Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 24.37 and 26.04
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 25.623333333333 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 27.29 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.60 (-0.08%) | 26.47 | 24.80 - 26.47 | 0.4847 times | Wed 10 December 2025 | 25.62 (1.26%) | 26.03 | 25.26 - 26.56 | 0.7355 times | Tue 09 December 2025 | 25.30 (-0.55%) | 25.44 | 24.72 - 25.80 | 0.3466 times | Mon 08 December 2025 | 25.44 (0.16%) | 25.05 | 25.05 - 26.64 | 0.4765 times | Fri 05 December 2025 | 25.40 (1.44%) | 25.69 | 24.38 - 25.69 | 0.0356 times | Thu 04 December 2025 | 25.04 (-3.51%) | 26.00 | 24.68 - 26.00 | 1.1542 times | Wed 03 December 2025 | 25.95 (4.98%) | 25.70 | 24.31 - 25.95 | 1.7995 times | Tue 02 December 2025 | 24.72 (4.97%) | 23.05 | 22.38 - 24.72 | 1.8479 times | Mon 01 December 2025 | 23.55 (-1.71%) | 22.78 | 22.77 - 24.89 | 0.8858 times | Fri 28 November 2025 | 23.96 (-5%) | 23.97 | 23.96 - 26.29 | 2.2337 times | Thu 27 November 2025 | 25.22 (-4.97%) | 25.22 | 25.22 - 25.22 | 0.0255 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 25.16 and 27.08
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.60 (0.79%) | 25.05 | 24.72 - 26.64 | 0.2589 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.7253 times | Fri 28 November 2025 | 23.96 (-22.48%) | 32.86 | 23.96 - 34.00 | 3.3103 times | Fri 21 November 2025 | 30.91 (65.12%) | 19.76 | 16.13 - 30.91 | 4.6057 times | Fri 14 November 2025 | 18.72 (-4.83%) | 23.60 | 18.56 - 23.60 | 0.1407 times | Fri 07 November 2025 | 19.67 (-4.47%) | 20.60 | 18.70 - 20.90 | 0.0483 times | Fri 31 October 2025 | 20.59 (0.29%) | 20.06 | 19.85 - 21.49 | 0.1898 times | Thu 23 October 2025 | 20.53 (0.44%) | 20.25 | 19.90 - 22.39 | 0.0427 times | Fri 17 October 2025 | 20.44 (-9.48%) | 22.71 | 18.60 - 24.00 | 0.5873 times | Fri 10 October 2025 | 22.58 (-5.92%) | 24.30 | 21.95 - 24.30 | 0.091 times | Fri 03 October 2025 | 24.00 (4.26%) | 23.09 | 22.13 - 25.47 | 0.0777 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 23.99 and 28.25
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 24.873333333333 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.60 (6.84%) | 22.78 | 22.38 - 26.64 | 0.455 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.747 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4312 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5861 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.2751 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.9485 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3755 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1522 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.5798 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.4497 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.6621 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.61 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.44 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.4 | 25.29 |
| 12 day EMA | 25.13 | 25.04 | 24.93 |
| 20 day EMA | 24.53 | 24.42 | 24.29 |
| 35 day EMA | 23.84 | 23.74 | 23.63 |
| 50 day EMA | 22.86 | 22.75 | 22.63 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.36 | 25.43 |
| 12 day SMA | 25.2 | 25.39 | 25.65 |
| 20 day SMA | 24.61 | 24.31 | 24.02 |
| 35 day SMA | 22.68 | 22.53 | 22.36 |
| 50 day SMA | 22.44 | 22.41 | 22.37 |
| 100 day SMA | 23.29 | 23.28 | 23.29 |
| 150 day SMA | 23.79 | 23.8 | 23.82 |
| 200 day SMA | 23.93 | 23.95 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.