Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 21.23 and 22.43
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.613333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.81 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.28 (-4.53%) | 21.19 | 21.18 - 22.38 | 1.0378 times | Mon 18 May 2026 | 22.29 (-2.37%) | 22.99 | 21.69 - 22.99 | 0.8844 times | Fri 15 May 2026 | 22.83 (-1.89%) | 22.13 | 22.11 - 22.88 | 0.2463 times | Wed 13 May 2026 | 23.27 (-0.26%) | 22.17 | 22.17 - 23.50 | 1.214 times | Tue 12 May 2026 | 23.33 (-0.34%) | 22.50 | 22.24 - 23.45 | 1.7113 times | Mon 11 May 2026 | 23.41 (-1.22%) | 23.23 | 22.70 - 23.70 | 0.682 times | Fri 08 May 2026 | 23.70 (2.42%) | 22.25 | 22.25 - 23.95 | 1.1847 times | Thu 07 May 2026 | 23.14 (-1.32%) | 24.38 | 22.58 - 24.38 | 0.917 times | Wed 06 May 2026 | 23.45 (-0.59%) | 22.50 | 22.50 - 23.62 | 0.7286 times | Tue 05 May 2026 | 23.59 (-0.63%) | 24.40 | 22.64 - 24.40 | 1.3939 times | Mon 04 May 2026 | 23.74 (2.73%) | 24.00 | 22.60 - 24.00 | 1.6031 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 20.33 and 22.14
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.28 (-6.79%) | 22.99 | 21.18 - 22.99 | 0.1371 times | Fri 15 May 2026 | 22.83 (-3.67%) | 23.23 | 22.11 - 23.70 | 0.2749 times | Fri 08 May 2026 | 23.70 (2.55%) | 24.00 | 22.25 - 24.40 | 0.4157 times | Thu 30 April 2026 | 23.11 (-1.58%) | 22.41 | 21.55 - 23.90 | 0.4596 times | Fri 24 April 2026 | 23.48 (-6.53%) | 25.87 | 22.80 - 26.00 | 0.3207 times | Fri 17 April 2026 | 25.12 (-3.98%) | 26.20 | 23.91 - 27.51 | 0.4327 times | Fri 10 April 2026 | 26.16 (36.96%) | 21.01 | 19.30 - 27.70 | 1.7359 times | Thu 02 April 2026 | 19.10 (-0.47%) | 17.28 | 17.28 - 21.00 | 0.3525 times | Fri 27 March 2026 | 19.19 (-12.01%) | 22.75 | 19.01 - 22.80 | 4.6836 times | Fri 20 March 2026 | 21.81 (1.39%) | 21.51 | 20.20 - 23.29 | 1.1874 times | Fri 13 March 2026 | 21.51 (0.56%) | 20.50 | 19.95 - 22.95 | 0.9591 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 19.62 and 22.84
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.28 (-7.92%) | 24.00 | 21.18 - 24.40 | 0.1788 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 0.6562 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.6588 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2106 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2069 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.6743 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.1077 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4339 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5897 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.283 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.9544 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.1 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.88 | 23.18 |
| 12 day EMA | 22.9 | 23.19 | 23.35 |
| 20 day EMA | 23.06 | 23.25 | 23.35 |
| 35 day EMA | 22.86 | 22.95 | 22.99 |
| 50 day EMA | 22.58 | 22.63 | 22.64 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 23.03 | 23.31 |
| 12 day SMA | 23.1 | 23.24 | 23.26 |
| 20 day SMA | 23.37 | 23.57 | 23.7 |
| 35 day SMA | 23.03 | 23.03 | 23.02 |
| 50 day SMA | 22.6 | 22.62 | 22.62 |
| 100 day SMA | 23.1 | 23.12 | 23.13 |
| 150 day SMA | 22.91 | 22.93 | 22.93 |
| 200 day SMA | 23.19 | 23.2 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.