Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 17.3 and 18.35
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 18.03 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 19.08 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.26 (-0.16%) | 18.28 | 17.39 - 18.44 | 0.4902 times | Wed 19 August 2026 | 18.29 (1.61%) | 18.31 | 17.78 - 18.31 | 0.2705 times | Tue 18 August 2026 | 18.00 (-0.77%) | 18.15 | 17.39 - 18.40 | 2.1977 times | Mon 17 August 2026 | 18.14 (-1.52%) | 18.20 | 17.78 - 18.70 | 0.9049 times | Fri 14 August 2026 | 18.42 (-1.44%) | 18.69 | 17.10 - 18.84 | 0.3592 times | Thu 13 August 2026 | 18.69 (-0.8%) | 19.19 | 18.15 - 19.19 | 0.1278 times | Wed 12 August 2026 | 18.84 (-2.64%) | 19.23 | 17.90 - 19.49 | 2.1233 times | Tue 11 August 2026 | 19.35 (-0.57%) | 19.46 | 18.60 - 19.46 | 0.293 times | Mon 10 August 2026 | 19.46 (-0.71%) | 19.66 | 18.89 - 19.85 | 1.2526 times | Fri 07 August 2026 | 19.60 (6.12%) | 18.49 | 18.49 - 19.85 | 1.9809 times | Thu 06 August 2026 | 18.47 (0.27%) | 18.39 | 18.21 - 18.90 | 0.1399 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 17.83 and 19.14
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.116666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.26 (-0.87%) | 18.20 | 17.39 - 18.70 | 0.6995 times | Fri 14 August 2026 | 18.42 (-6.02%) | 19.66 | 17.10 - 19.85 | 0.7525 times | Fri 07 August 2026 | 19.60 (8.95%) | 17.98 | 17.36 - 19.85 | 0.6323 times | Fri 31 July 2026 | 17.99 (2.1%) | 17.20 | 17.06 - 18.10 | 0.5907 times | Fri 24 July 2026 | 17.62 (-2.65%) | 19.91 | 16.88 - 19.91 | 0.6968 times | Fri 17 July 2026 | 18.10 (-4.54%) | 19.40 | 17.87 - 19.40 | 0.4227 times | Fri 10 July 2026 | 18.96 (3.66%) | 18.50 | 17.27 - 19.52 | 1.7527 times | Fri 03 July 2026 | 18.29 (-4.99%) | 18.01 | 18.01 - 20.25 | 0.8224 times | Thu 25 June 2026 | 19.25 (-1.28%) | 19.00 | 18.25 - 20.50 | 0.9279 times | Fri 19 June 2026 | 19.50 (2.42%) | 20.24 | 18.75 - 20.35 | 2.7023 times | Fri 12 June 2026 | 19.04 (-9.33%) | 21.60 | 18.51 - 21.60 | 3.3622 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 17.68 and 20.43
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.26 (1.5%) | 17.98 | 17.10 - 19.85 | 0.1896 times | Fri 31 July 2026 | 17.99 (-6.93%) | 19.69 | 16.88 - 19.91 | 0.3691 times | Tue 30 June 2026 | 19.33 (-6.21%) | 21.30 | 18.01 - 21.60 | 0.7383 times | Fri 29 May 2026 | 20.61 (-10.82%) | 24.00 | 20.09 - 24.40 | 0.2966 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 0.7341 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.8557 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2356 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2314 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7544 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.5952 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4854 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.68 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.34 | 18.36 |
| 12 day EMA | 18.44 | 18.47 | 18.5 |
| 20 day EMA | 18.47 | 18.49 | 18.51 |
| 35 day EMA | 18.64 | 18.66 | 18.68 |
| 50 day EMA | 18.78 | 18.8 | 18.82 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.31 | 18.42 |
| 12 day SMA | 18.66 | 18.68 | 18.65 |
| 20 day SMA | 18.37 | 18.36 | 18.32 |
| 35 day SMA | 18.39 | 18.39 | 18.42 |
| 50 day SMA | 18.68 | 18.72 | 18.77 |
| 100 day SMA | 20.52 | 20.56 | 20.6 |
| 150 day SMA | 21.21 | 21.26 | 21.31 |
| 200 day SMA | 21.83 | 21.84 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.