8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 17.32 and 19

Daily Target 116.99
Daily Target 217.64
Daily Target 318.67
Daily Target 419.32
Daily Target 520.35

Daily price and volume 8kmiles

Date Closing Open Range Volume
Fri 03 July 2026 18.29 (-4.59%) 19.70 18.02 - 19.70 2.3914 times
Thu 02 July 2026 19.17 (3.45%) 19.68 18.36 - 19.68 0.0779 times
Wed 01 July 2026 18.53 (-4.14%) 19.69 18.43 - 19.69 0.7702 times
Tue 30 June 2026 19.33 (1.31%) 19.21 18.41 - 19.87 0.9098 times
Mon 29 June 2026 19.08 (-0.88%) 18.01 18.01 - 20.25 0.3258 times
Thu 25 June 2026 19.25 (-2.53%) 19.84 18.25 - 19.84 2.9943 times
Wed 24 June 2026 19.75 (0.92%) 19.31 18.63 - 19.89 0.2473 times
Tue 23 June 2026 19.57 (3.27%) 19.40 19.01 - 20.50 0.8614 times
Mon 22 June 2026 18.95 (-2.82%) 19.00 18.50 - 19.57 0.9463 times
Fri 19 June 2026 19.50 (0%) 19.11 18.75 - 19.50 0.4756 times
Thu 18 June 2026 19.50 (2.69%) 18.75 18.75 - 19.99 0.4012 times

Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 18.15 and 20.39

Weekly Target 116.61
Weekly Target 217.45
Weekly Target 318.85
Weekly Target 419.69
Weekly Target 521.09

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Fri 03 July 2026 18.29 (-4.99%) 18.01 18.01 - 20.25 0.6232 times
Thu 25 June 2026 19.25 (-1.28%) 19.00 18.25 - 20.50 0.7032 times
Fri 19 June 2026 19.50 (2.42%) 20.24 18.75 - 20.35 2.0479 times
Fri 12 June 2026 19.04 (-9.33%) 21.60 18.51 - 21.60 2.548 times
Fri 05 June 2026 21.00 (1.89%) 21.30 19.00 - 21.40 0.681 times
Fri 29 May 2026 20.61 (-6.02%) 21.50 20.09 - 22.00 0.5837 times
Fri 22 May 2026 21.93 (-3.94%) 22.99 20.25 - 22.99 0.4975 times
Fri 15 May 2026 22.83 (-3.67%) 23.23 22.11 - 23.70 0.5534 times
Fri 08 May 2026 23.70 (2.55%) 24.00 22.25 - 24.40 0.8369 times
Thu 30 April 2026 23.11 (-1.58%) 22.41 21.55 - 23.90 0.9253 times
Fri 24 April 2026 23.48 (-6.53%) 25.87 22.80 - 26.00 0.6456 times

weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 17.32 and 19

Monthly Target 116.99
Monthly Target 217.64
Monthly Target 318.67
Monthly Target 419.32
Monthly Target 520.35

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 03 July 2026 18.29 (-5.38%) 19.69 18.02 - 19.70 0.0542 times
Tue 30 June 2026 19.33 (-6.21%) 21.30 18.01 - 21.60 0.7397 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.2972 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 0.7355 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 1.8592 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.2361 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.2319 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.7558 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 4.604 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.4864 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.661 times

monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.16
20 day DMA 19.51
35 day DMA 20.24
50 day DMA 21.21
100 day DMA 21.73
150 day DMA 22.77
200 day DMA 22.54

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.119.06
12 day EMA19.1519.3119.34
20 day EMA19.5419.6719.72
35 day EMA20.4420.5720.65
50 day EMA21.3521.4721.56

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.0719.19
12 day SMA19.1619.2319.24
20 day SMA19.5119.619.62
35 day SMA20.2420.3820.5
50 day SMA21.2121.3621.48
100 day SMA21.7321.7721.81
150 day SMA22.7722.8322.86
200 day SMA22.5422.5722.59
Back to top | Use Dark Theme