Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 26.5 and 28.55

Daily Target 124.81
Daily Target 226.13
Daily Target 326.863333333333
Daily Target 428.18
Daily Target 528.91

Daily price and volume Abansent

Date Closing Open Range Volume
Wed 03 June 2026 27.44 (4.37%) 26.29 25.55 - 27.60 0.1027 times
Tue 02 June 2026 26.29 (4.37%) 25.70 25.30 - 26.42 0.3412 times
Mon 01 June 2026 25.19 (-4.44%) 26.49 25.16 - 26.97 0.1868 times
Fri 29 May 2026 26.36 (-3.58%) 27.00 25.98 - 27.99 3.2381 times
Wed 27 May 2026 27.34 (-2.43%) 28.20 26.88 - 29.38 0.2134 times
Tue 26 May 2026 28.02 (-0.6%) 29.59 27.65 - 29.59 2.2671 times
Mon 25 May 2026 28.19 (4.99%) 26.77 26.55 - 28.19 0.4844 times
Fri 22 May 2026 26.85 (4.96%) 25.49 24.72 - 26.85 0.8169 times
Thu 21 May 2026 25.58 (-4.16%) 25.36 25.36 - 28.02 2.2796 times
Wed 20 May 2026 26.69 (-4.98%) 26.69 26.69 - 26.69 0.0699 times
Tue 19 May 2026 28.09 (-4.97%) 28.09 28.09 - 28.14 0.1373 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 26.3 and 28.74

Weekly Target 124.29
Weekly Target 225.87
Weekly Target 326.733333333333
Weekly Target 428.31
Weekly Target 529.17

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Wed 03 June 2026 27.44 (4.1%) 26.49 25.16 - 27.60 0.1269 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 1.2485 times
Fri 22 May 2026 26.85 (-13.69%) 29.56 24.72 - 29.56 0.6729 times
Fri 15 May 2026 31.11 (-22.55%) 38.17 31.11 - 38.17 0.3937 times
Fri 08 May 2026 40.17 (-10.53%) 47.90 40.17 - 49.69 2.4891 times
Thu 30 April 2026 44.90 (66.42%) 27.00 27.00 - 45.03 3.9074 times
Fri 24 April 2026 26.98 (-0.52%) 27.99 25.00 - 29.19 0.2008 times
Fri 17 April 2026 27.12 (17.91%) 23.80 21.30 - 27.12 0.702 times
Fri 10 April 2026 23.00 (0.7%) 22.84 21.11 - 23.15 0.1127 times
Thu 02 April 2026 22.84 (17.49%) 21.40 19.51 - 23.00 0.146 times
Fri 27 March 2026 19.44 (-10.62%) 21.85 17.00 - 21.85 10.3209 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 26.3 and 28.74

Monthly Target 124.29
Monthly Target 225.87
Monthly Target 326.733333333333
Monthly Target 428.31
Monthly Target 529.17

Monthly price and volumes Abansent

Date Closing Open Range Volume
Wed 03 June 2026 27.44 (4.1%) 26.49 25.16 - 27.60 0.019 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7188 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7532 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.646 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.3599 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4834 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4532 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2178 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1411 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2077 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2478 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 26.52
12 day DMA 27.13
20 day DMA 31.27
35 day DMA 31.29
50 day DMA 28.38
100 day DMA 26.86
150 day DMA 28.44
200 day DMA 29.7

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.526.6
12 day EMA28.128.2228.57
20 day EMA29.2329.4229.75
35 day EMA28.5228.5828.72
50 day EMA27.7627.7727.83

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.6427.02
12 day SMA27.1327.4427.98
20 day SMA31.2732.2433.39
35 day SMA31.2931.1731.07
50 day SMA28.3828.2728.2
100 day SMA26.8626.8926.94
150 day SMA28.4428.4828.52
200 day SMA29.729.7429.79
Back to top | Use Dark Theme