Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 23.59 and 25.5

Daily Target 123.11
Daily Target 224.06
Daily Target 325.02
Daily Target 425.97
Daily Target 526.93

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 13 February 2026 25.01 (-0.44%) 25.98 24.07 - 25.98 0.1955 times
Thu 12 February 2026 25.12 (0.08%) 25.99 24.50 - 25.99 0.0816 times
Wed 11 February 2026 25.10 (-5.82%) 26.12 24.56 - 26.51 0.2817 times
Tue 10 February 2026 26.65 (4.22%) 25.65 25.65 - 26.90 0.2083 times
Mon 09 February 2026 25.57 (2.65%) 26.85 24.81 - 26.85 0.3023 times
Fri 06 February 2026 24.91 (-8.35%) 27.49 24.81 - 27.49 0.4275 times
Thu 05 February 2026 27.18 (6.63%) 24.00 24.00 - 27.20 0.226 times
Wed 04 February 2026 25.49 (-0.86%) 24.55 24.55 - 25.98 0.1199 times
Tue 03 February 2026 25.71 (4.94%) 25.00 24.51 - 25.99 0.0731 times
Mon 02 February 2026 24.50 (-2.04%) 25.00 24.01 - 25.79 8.0843 times
Sun 01 February 2026 25.01 (-6.78%) 27.40 25.00 - 27.40 0.2437 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 23.13 and 25.96

Weekly Target 122.5
Weekly Target 223.75
Weekly Target 325.326666666667
Weekly Target 426.58
Weekly Target 528.16

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.3405 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 2.9215 times
Fri 30 January 2026 26.83 (8.01%) 25.70 25.05 - 28.50 0.1256 times
Fri 23 January 2026 24.84 (-5.19%) 27.67 24.30 - 27.98 2.9988 times
Fri 16 January 2026 26.20 (-6.33%) 27.30 23.31 - 29.30 0.2677 times
Fri 09 January 2026 27.97 (-8.65%) 30.75 26.00 - 31.80 0.1453 times
Fri 02 January 2026 30.62 (-0.71%) 30.55 28.60 - 31.94 0.105 times
Fri 26 December 2025 30.84 (0.52%) 32.50 30.30 - 32.50 0.0701 times
Fri 19 December 2025 30.68 (0.36%) 31.45 30.05 - 31.79 2.9605 times
Fri 12 December 2025 30.57 (-2.83%) 31.41 29.20 - 31.97 0.0651 times
Fri 05 December 2025 31.46 (-1.9%) 32.95 30.22 - 32.97 0.1793 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 22.76 and 26.25

Monthly Target 122.01
Monthly Target 223.51
Monthly Target 325.5
Monthly Target 427
Monthly Target 528.99

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 13 February 2026 25.01 (-6.78%) 27.40 24.00 - 27.49 0.4531 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4959 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4649 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2492 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1447 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.213 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2542 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.4698 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2007 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 6.0545 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1121 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.59
20 day DMA 25.85
35 day DMA 27.19
50 day DMA 28.3
100 day DMA 30.32
150 day DMA 31.61
200 day DMA 31.53

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.525.69
12 day EMA25.6625.7825.9
20 day EMA26.1126.2326.35
35 day EMA27.1427.2727.4
50 day EMA28.2828.4128.54

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4725.88
12 day SMA25.5925.7225.91
20 day SMA25.8525.9125.96
35 day SMA27.1927.3727.54
50 day SMA28.328.4228.54
100 day SMA30.3230.430.5
150 day SMA31.6131.6531.69
200 day SMA31.5331.5531.58
Back to top | Use Dark Theme