Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong Daily Stock price targets for Capricorn 512169 are 13.42 and 13.42

Daily Target 113.42
Daily Target 213.42
Daily Target 313.42
Daily Target 413.42
Daily Target 513.42

Daily price and volume Capricorn

Date Closing Open Range Volume
Thu 25 June 2026 13.42 (4.93%) 13.42 13.42 - 13.42 0.5778 times
Wed 24 June 2026 12.79 (4.92%) 12.79 12.79 - 12.79 0.5654 times
Tue 23 June 2026 12.19 (5%) 12.19 12.19 - 12.19 1.2134 times
Mon 22 June 2026 11.61 (0%) 11.61 11.61 - 11.61 0.8029 times
Mon 15 June 2026 11.61 (0%) 11.61 11.61 - 11.61 1.1988 times
Mon 08 June 2026 11.61 (4.22%) 11.69 11.57 - 11.69 1.2047 times
Mon 01 June 2026 11.14 (0%) 11.14 11.14 - 11.14 1.0949 times
Mon 25 May 2026 11.14 (-1.94%) 11.36 10.80 - 11.36 1.2696 times
Mon 18 May 2026 11.36 (-1.73%) 11.56 11.00 - 11.56 1.5871 times
Mon 11 May 2026 11.56 (0%) 11.56 11.00 - 11.56 0.4854 times
Mon 04 May 2026 11.56 (0%) 11.56 11.56 - 11.56 1.4392 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 12.52 and 14.33

Weekly Target 111.01
Weekly Target 212.21
Weekly Target 312.816666666667
Weekly Target 414.02
Weekly Target 514.63

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Thu 25 June 2026 13.42 (15.59%) 11.61 11.61 - 13.42 2.5044 times
Mon 15 June 2026 11.61 (0%) 11.61 11.61 - 11.61 0.9502 times
Mon 08 June 2026 11.61 (4.22%) 11.69 11.57 - 11.69 0.9549 times
Mon 01 June 2026 11.14 (0%) 11.14 11.14 - 11.14 0.8679 times
Mon 25 May 2026 11.14 (-1.94%) 11.36 10.80 - 11.36 1.0063 times
Mon 18 May 2026 11.36 (-1.73%) 11.56 11.00 - 11.56 1.258 times
Mon 11 May 2026 11.56 (0%) 11.56 11.00 - 11.56 0.3848 times
Mon 04 May 2026 11.56 (0%) 11.56 11.56 - 11.56 1.1408 times
Mon 27 April 2026 11.56 (0%) 11.56 11.56 - 11.56 0.7774 times
Mon 20 April 2026 11.56 (0%) 11.56 11.56 - 11.56 0.1554 times
Mon 13 April 2026 11.56 (5%) 11.56 11.56 - 11.56 0.0441 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 12.28 and 14.56

Monthly Target 110.38
Monthly Target 211.9
Monthly Target 312.66
Monthly Target 414.18
Monthly Target 514.94

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Thu 25 June 2026 13.42 (20.47%) 11.14 11.14 - 13.42 4.2471 times
Mon 25 May 2026 11.14 (-3.63%) 11.56 10.80 - 11.56 3.0501 times
Mon 27 April 2026 11.56 (4.9%) 11.02 10.47 - 11.56 0.8646 times
Mon 30 March 2026 11.02 (6.06%) 10.39 10.39 - 11.43 0.8089 times
Mon 23 February 2026 10.39 (-49.66%) 10.95 9.41 - 10.95 0.2281 times
Tue 27 January 2026 20.64 (-4.97%) 21.72 20.64 - 21.72 0.6457 times
Mon 22 December 2025 21.72 (4.98%) 20.69 20.69 - 21.72 0.0465 times
Mon 24 November 2025 20.69 (4.97%) 19.71 19.71 - 20.69 0.0872 times
Mon 27 October 2025 19.71 (0%) 19.71 19.71 - 19.71 0.0044 times
Mon 29 September 2025 19.71 (4.95%) 18.78 18.78 - 19.71 0.0173 times
Mon 25 August 2025 18.78 (0%) 18.78 18.78 - 18.78 0.0041 times

monthly chart Capricorn

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 12.32
12 day DMA 11.8
20 day DMA 11.55
35 day DMA 14.44
50 day DMA 15.87
100 day DMA 15.4
150 day DMA 14.25
200 day DMA 13.49

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.0911.74
12 day EMA12.1611.9311.77
20 day EMA12.5512.4612.43
35 day EMA13.9213.9514.02
50 day EMA15.7315.8215.94

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3211.9611.63
12 day SMA11.811.6411.54
20 day SMA11.5511.3911.25
35 day SMA14.4414.6214.81
50 day SMA15.8715.9816.1
100 day SMA15.415.4115.43
150 day SMA14.2514.2314.22
200 day SMA13.4913.4613.43
Back to top | Use Dark Theme