Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 300.5 and 311.55
| Daily Target 1 | 298.2 |
| Daily Target 2 | 302.8 |
| Daily Target 3 | 309.25 |
| Daily Target 4 | 313.85 |
| Daily Target 5 | 320.3 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 307.40 (-0.39%) | 310.15 | 304.65 - 315.70 | 0.5061 times | Thu 19 March 2026 | 308.60 (-5.16%) | 325.45 | 307.15 - 325.45 | 0.2695 times | Wed 18 March 2026 | 325.40 (3.63%) | 314.00 | 314.00 - 328.85 | 0.3291 times | Tue 17 March 2026 | 314.00 (2.53%) | 307.00 | 306.25 - 320.00 | 2.644 times | Mon 16 March 2026 | 306.25 (-3.65%) | 311.05 | 304.20 - 320.05 | 4.2651 times | Fri 13 March 2026 | 317.85 (-4.84%) | 329.05 | 314.70 - 330.25 | 0.3601 times | Thu 12 March 2026 | 334.00 (-2.54%) | 342.00 | 331.00 - 342.00 | 0.2948 times | Wed 11 March 2026 | 342.70 (-3.42%) | 354.85 | 341.00 - 356.80 | 0.3145 times | Tue 10 March 2026 | 354.85 (0.8%) | 352.10 | 348.00 - 359.20 | 0.4341 times | Mon 09 March 2026 | 352.05 (-6.37%) | 369.00 | 344.30 - 369.00 | 0.5827 times | Fri 06 March 2026 | 376.00 (0.39%) | 378.55 | 375.00 - 387.05 | 0.1677 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 293.48 and 318.13
| Weekly Target 1 | 288.83 |
| Weekly Target 2 | 298.12 |
| Weekly Target 3 | 313.48333333333 |
| Weekly Target 4 | 322.77 |
| Weekly Target 5 | 338.13 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 0.2808 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.0696 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.0394 times | Fri 27 February 2026 | 400.00 (-2%) | 410.95 | 397.20 - 418.00 | 0.032 times | Fri 20 February 2026 | 408.15 (2.36%) | 394.85 | 392.80 - 410.10 | 0.0344 times | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.0369 times | Fri 06 February 2026 | 408.45 (2.65%) | 407.80 | 386.50 - 422.30 | 0.055 times | Fri 30 January 2026 | 397.90 (7.7%) | 374.85 | 360.95 - 404.50 | 9.2968 times | Fri 23 January 2026 | 369.45 (-11.31%) | 413.25 | 367.20 - 413.75 | 0.0668 times | Fri 16 January 2026 | 416.55 (-1.13%) | 421.40 | 407.90 - 427.35 | 0.0884 times | Fri 09 January 2026 | 421.30 (-2.08%) | 426.55 | 417.35 - 430.70 | 0.0822 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 257.18 and 354.43
| Monthly Target 1 | 240.43 |
| Monthly Target 2 | 273.92 |
| Monthly Target 3 | 337.68333333333 |
| Monthly Target 4 | 371.17 |
| Monthly Target 5 | 434.93 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 307.40 (-23.15%) | 394.00 | 304.20 - 401.45 | 0.2462 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0999 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.4009 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1542 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2285 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3684 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.08 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1642 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3747 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.883 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.2294 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 312.33 |
| 12 day DMA | 334.47 |
| 20 day DMA | 361.11 |
| 35 day DMA | 380.75 |
| 50 day DMA | 386.61 |
| 100 day DMA | 404.35 |
| 150 day DMA | 409.95 |
| 200 day DMA | 414.9 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.15 | 319.02 | 324.23 |
| 12 day EMA | 333.42 | 338.15 | 343.52 |
| 20 day EMA | 349.8 | 354.26 | 359.06 |
| 35 day EMA | 367.4 | 370.93 | 374.6 |
| 50 day EMA | 382.35 | 385.41 | 388.54 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.33 | 314.42 | 319.5 |
| 12 day SMA | 334.47 | 340.14 | 347 |
| 20 day SMA | 361.11 | 366.03 | 370.64 |
| 35 day SMA | 380.75 | 383.34 | 385.63 |
| 50 day SMA | 386.61 | 388.86 | 391.15 |
| 100 day SMA | 404.35 | 405.63 | 406.86 |
| 150 day SMA | 409.95 | 410.44 | 410.94 |
| 200 day SMA | 414.9 | 415.44 | 415.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.