Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 303.73 and 324.18
| Daily Target 1 | 300 |
| Daily Target 2 | 307.45 |
| Daily Target 3 | 320.45 |
| Daily Target 4 | 327.9 |
| Daily Target 5 | 340.9 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 314.90 (-2.81%) | 324.75 | 313.00 - 333.45 | 1.2641 times | Mon 22 June 2026 | 324.00 (-0.49%) | 328.70 | 322.65 - 328.85 | 0.3843 times | Fri 19 June 2026 | 325.60 (0.42%) | 325.00 | 319.55 - 327.05 | 0.6795 times | Thu 18 June 2026 | 324.25 (2.82%) | 320.10 | 315.25 - 326.00 | 1.3681 times | Wed 17 June 2026 | 315.35 (0.88%) | 313.95 | 308.70 - 319.00 | 0.9153 times | Tue 16 June 2026 | 312.60 (4.86%) | 299.70 | 298.55 - 314.65 | 1.696 times | Mon 15 June 2026 | 298.10 (3.69%) | 294.00 | 294.00 - 306.00 | 1.6092 times | Fri 12 June 2026 | 287.50 (4.98%) | 276.00 | 276.00 - 290.15 | 1.0345 times | Thu 11 June 2026 | 273.85 (-1.83%) | 278.40 | 272.90 - 278.40 | 0.6842 times | Wed 10 June 2026 | 278.95 (-0.84%) | 283.15 | 278.05 - 286.15 | 0.3648 times | Tue 09 June 2026 | 281.30 (2.76%) | 273.90 | 273.90 - 283.20 | 0.6557 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 303.73 and 324.18
| Weekly Target 1 | 300 |
| Weekly Target 2 | 307.45 |
| Weekly Target 3 | 320.45 |
| Weekly Target 4 | 327.9 |
| Weekly Target 5 | 340.9 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 314.90 (-3.29%) | 328.70 | 313.00 - 333.45 | 0.1519 times | Fri 19 June 2026 | 325.60 (13.25%) | 294.00 | 294.00 - 327.05 | 0.5777 times | Fri 12 June 2026 | 287.50 (1.7%) | 278.60 | 272.90 - 290.15 | 0.314 times | Fri 05 June 2026 | 282.70 (-1.05%) | 292.60 | 276.45 - 296.30 | 0.3999 times | Fri 29 May 2026 | 285.70 (-1.04%) | 288.20 | 282.00 - 312.35 | 0.5539 times | Fri 22 May 2026 | 288.70 (-9.46%) | 313.05 | 282.50 - 313.05 | 0.5146 times | Fri 15 May 2026 | 318.85 (-7.66%) | 342.80 | 301.25 - 344.70 | 0.4011 times | Fri 08 May 2026 | 345.30 (1.38%) | 340.00 | 332.90 - 358.00 | 0.5741 times | Thu 30 April 2026 | 340.60 (-2.67%) | 363.95 | 338.30 - 363.95 | 0.4166 times | Fri 24 April 2026 | 349.95 (4.46%) | 333.70 | 320.15 - 382.40 | 6.096 times | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 0.4435 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 293.9 and 354.45
| Monthly Target 1 | 246.53 |
| Monthly Target 2 | 280.72 |
| Monthly Target 3 | 307.08333333333 |
| Monthly Target 4 | 341.27 |
| Monthly Target 5 | 367.63 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 314.90 (10.22%) | 292.60 | 272.90 - 333.45 | 0.2811 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.398 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.4095 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.2915 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0914 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 5.854 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.141 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.209 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3369 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 0.9877 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1502 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 320.82 |
| 12 day DMA | 300.85 |
| 20 day DMA | 295.9 |
| 35 day DMA | 303.96 |
| 50 day DMA | 314.93 |
| 100 day DMA | 338.91 |
| 150 day DMA | 363.63 |
| 200 day DMA | 381.36 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.9 | 317.9 | 314.85 |
| 12 day EMA | 307.72 | 306.42 | 303.22 |
| 20 day EMA | 304.38 | 303.27 | 301.09 |
| 35 day EMA | 307.8 | 307.38 | 306.4 |
| 50 day EMA | 314.98 | 314.98 | 314.61 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.82 | 320.36 | 315.18 |
| 12 day SMA | 300.85 | 298.16 | 294.36 |
| 20 day SMA | 295.9 | 295.32 | 293.55 |
| 35 day SMA | 303.96 | 304.63 | 305.11 |
| 50 day SMA | 314.93 | 314.92 | 314.76 |
| 100 day SMA | 338.91 | 339.45 | 340.11 |
| 150 day SMA | 363.63 | 364.51 | 365.28 |
| 200 day SMA | 381.36 | 381.72 | 382.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.