Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 343.93 and 362.73
| Daily Target 1 | 328.65 |
| Daily Target 2 | 340.4 |
| Daily Target 3 | 347.45 |
| Daily Target 4 | 359.2 |
| Daily Target 5 | 366.25 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 352.15 (4.9%) | 335.70 | 335.70 - 354.50 | 0.2706 times | Tue 05 May 2026 | 335.70 (-0.77%) | 345.10 | 332.90 - 345.10 | 0.0837 times | Mon 04 May 2026 | 338.30 (-0.68%) | 340.00 | 333.50 - 345.15 | 0.1481 times | Thu 30 April 2026 | 340.60 (-4.26%) | 351.55 | 338.30 - 351.55 | 0.2367 times | Wed 29 April 2026 | 355.75 (0.79%) | 351.05 | 351.00 - 360.40 | 0.1434 times | Tue 28 April 2026 | 352.95 (-0.7%) | 358.00 | 350.70 - 358.00 | 0.072 times | Mon 27 April 2026 | 355.45 (1.57%) | 363.95 | 353.30 - 363.95 | 0.1734 times | Fri 24 April 2026 | 349.95 (-1.63%) | 360.00 | 341.00 - 360.00 | 0.4049 times | Thu 23 April 2026 | 355.75 (-1.14%) | 358.05 | 351.00 - 367.95 | 0.5005 times | Wed 22 April 2026 | 359.85 (5.42%) | 356.05 | 353.85 - 382.40 | 7.9667 times | Tue 21 April 2026 | 341.35 (4.45%) | 326.70 | 326.70 - 345.90 | 0.2089 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 342.53 and 364.13
| Weekly Target 1 | 324.92 |
| Weekly Target 2 | 338.53 |
| Weekly Target 3 | 346.51666666667 |
| Weekly Target 4 | 360.13 |
| Weekly Target 5 | 368.12 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 352.15 (3.39%) | 340.00 | 332.90 - 354.50 | 0.369 times | Thu 30 April 2026 | 340.60 (-2.67%) | 363.95 | 338.30 - 363.95 | 0.4593 times | Fri 24 April 2026 | 349.95 (4.46%) | 333.70 | 320.15 - 382.40 | 6.7209 times | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 0.489 times | Fri 10 April 2026 | 316.35 (3.84%) | 304.20 | 294.00 - 333.15 | 0.2485 times | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.1412 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 0.2974 times | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 0.9181 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.2276 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.129 times | Fri 27 February 2026 | 400.00 (-2%) | 410.95 | 397.20 - 418.00 | 0.1045 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 342.53 and 364.13
| Monthly Target 1 | 324.92 |
| Monthly Target 2 | 338.53 |
| Monthly Target 3 | 346.51666666667 |
| Monthly Target 4 | 360.13 |
| Monthly Target 5 | 368.12 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 352.15 (3.39%) | 340.00 | 332.90 - 354.50 | 0.0683 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.478 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3057 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0958 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.1386 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1478 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2191 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3533 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0357 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1575 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3594 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 344.5 |
| 12 day DMA | 347.05 |
| 20 day DMA | 336.32 |
| 35 day DMA | 322.73 |
| 50 day DMA | 342.22 |
| 100 day DMA | 373.7 |
| 150 day DMA | 393.46 |
| 200 day DMA | 398.26 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.39 | 342.01 | 345.17 |
| 12 day EMA | 342.88 | 341.19 | 342.19 |
| 20 day EMA | 339.38 | 338.04 | 338.29 |
| 35 day EMA | 344.72 | 344.28 | 344.79 |
| 50 day EMA | 347.58 | 347.39 | 347.87 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.5 | 344.66 | 348.61 |
| 12 day SMA | 347.05 | 345.62 | 345.74 |
| 20 day SMA | 336.32 | 334.02 | 332.47 |
| 35 day SMA | 322.73 | 322.46 | 323.01 |
| 50 day SMA | 342.22 | 343.24 | 344.49 |
| 100 day SMA | 373.7 | 374.24 | 375 |
| 150 day SMA | 393.46 | 394.09 | 394.85 |
| 200 day SMA | 398.26 | 398.72 | 399.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.