Silveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveroak

Strong Daily Stock price targets for Silveroak 512197 are 5.83 and 6.47

Daily Target 15.72
Daily Target 25.94
Daily Target 36.3633333333333
Daily Target 46.58
Daily Target 57

Daily price and volume Silveroak

Date Closing Open Range Volume
Thu 14 May 2026 6.15 (-4.95%) 6.60 6.15 - 6.79 2.2736 times
Wed 13 May 2026 6.47 (0%) 6.47 6.15 - 6.47 1.5451 times
Tue 12 May 2026 6.47 (-4.99%) 6.95 6.47 - 7.15 1.1426 times
Mon 11 May 2026 6.81 (3.18%) 6.75 6.73 - 6.81 0.4849 times
Fri 08 May 2026 6.60 (4.27%) 6.64 6.60 - 6.64 0.2349 times
Thu 07 May 2026 6.33 (0%) 6.33 6.02 - 6.64 1.9126 times
Wed 06 May 2026 6.33 (4.98%) 6.03 5.91 - 6.33 1.029 times
Tue 05 May 2026 6.03 (0%) 6.02 5.73 - 6.10 0.1686 times
Mon 04 May 2026 6.03 (-4.89%) 6.18 6.03 - 6.18 0.6017 times
Thu 30 April 2026 6.34 (3.09%) 6.21 5.85 - 6.40 0.6069 times
Wed 29 April 2026 6.15 (-1.76%) 6.26 6.15 - 6.26 0.1963 times

Daily chart Silveroak

Weekly price and charts Silveroak

Strong weekly Stock price targets for Silveroak 512197 are 5.65 and 6.65

Weekly Target 15.48
Weekly Target 25.82
Weekly Target 36.4833333333333
Weekly Target 46.82
Weekly Target 57.48

Weekly price and volumes for Silveroak

Date Closing Open Range Volume
Thu 14 May 2026 6.15 (-6.82%) 6.75 6.15 - 7.15 1.2827 times
Fri 08 May 2026 6.60 (4.1%) 6.18 5.73 - 6.64 0.9296 times
Thu 30 April 2026 6.34 (-2.46%) 6.50 5.85 - 6.50 0.3352 times
Fri 24 April 2026 6.50 (20.82%) 5.50 5.13 - 6.62 1.4201 times
Fri 17 April 2026 5.38 (8.25%) 5.10 4.94 - 5.40 0.5126 times
Fri 10 April 2026 4.97 (6.88%) 4.88 4.74 - 5.21 1.0417 times
Thu 02 April 2026 4.65 (8.14%) 4.40 4.30 - 4.75 0.1227 times
Fri 27 March 2026 4.30 (-5.49%) 4.64 4.21 - 4.77 0.2331 times
Fri 20 March 2026 4.55 (1.11%) 4.50 3.95 - 4.72 0.9949 times
Fri 13 March 2026 4.50 (13.64%) 3.86 3.59 - 4.50 3.1273 times
Fri 06 March 2026 3.96 (-18.01%) 4.70 3.96 - 4.82 1.1627 times

weekly chart Silveroak

Monthly price and charts Silveroak

Strong monthly Stock price targets for Silveroak 512197 are 5.23 and 6.65

Monthly Target 14.92
Monthly Target 25.54
Monthly Target 36.3433333333333
Monthly Target 46.96
Monthly Target 57.76

Monthly price and volumes Silveroak

Date Closing Open Range Volume
Thu 14 May 2026 6.15 (-3%) 6.18 5.73 - 7.15 0.4915 times
Thu 30 April 2026 6.34 (40.58%) 4.65 4.56 - 6.62 0.7497 times
Mon 30 March 2026 4.51 (-6.63%) 4.70 3.59 - 4.82 1.2386 times
Mon 23 February 2026 4.83 (-17.01%) 5.94 4.83 - 6.11 0.5984 times
Wed 28 January 2026 5.82 (27.91%) 4.77 4.18 - 5.82 1.7916 times
Wed 31 December 2025 4.55 (-47.94%) 8.31 4.54 - 8.31 0.3084 times
Mon 27 October 2025 8.74 (23.1%) 7.45 6.65 - 10.15 2.0994 times
Tue 30 September 2025 7.10 (7.25%) 6.89 5.57 - 7.31 0.9586 times
Fri 29 August 2025 6.62 (-4.47%) 7.10 6.00 - 7.82 0.7647 times
Thu 31 July 2025 6.93 (-1.56%) 7.04 6.21 - 8.04 0.9992 times
Mon 30 June 2025 7.04 (0.28%) 7.20 6.17 - 7.26 0.5676 times

monthly chart Silveroak

DMA SMA EMA moving averages of Silveroak 512197

DMA (daily moving average) of Silveroak 512197

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.33
20 day DMA 6.16
35 day DMA 5.55
50 day DMA 5.18
100 day DMA 5.75
150 day DMA 6.08
200 day DMA 6.25

EMA (exponential moving average) of Silveroak 512197

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.496.5
12 day EMA6.296.326.29
20 day EMA6.096.086.04
35 day EMA5.735.715.67
50 day EMA5.345.315.26

SMA (simple moving average) of Silveroak 512197

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.546.51
12 day SMA6.336.366.36
20 day SMA6.166.116.05
35 day SMA5.555.55.43
50 day SMA5.185.165.14
100 day SMA5.755.755.76
150 day SMA6.086.086.08
200 day SMA6.256.256.25
Back to top | Use Dark Theme