Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.93 and 6.07
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.19 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.00 (2.56%) | 6.14 | 6.00 - 6.14 | 0.2998 times | Thu 29 October 2026 | 5.85 (-2.5%) | 6.00 | 5.85 - 6.00 | 0.0224 times | Wed 28 October 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.06 | 0.0551 times | Tue 27 October 2026 | 6.00 (0.5%) | 5.97 | 5.97 - 6.00 | 0.0053 times | Mon 26 October 2026 | 5.97 (0%) | 6.10 | 5.97 - 6.10 | 0.1782 times | Fri 23 October 2026 | 5.97 (4.92%) | 5.41 | 5.41 - 5.97 | 0.3329 times | Thu 22 October 2026 | 5.69 (0.35%) | 5.95 | 5.69 - 5.95 | 7.7905 times | Wed 21 October 2026 | 5.67 (5%) | 5.67 | 5.19 - 5.67 | 0.5142 times | Mon 19 October 2026 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.2637 times | Fri 16 October 2026 | 5.40 (-3.91%) | 5.62 | 5.34 - 5.62 | 0.5377 times | Thu 15 October 2026 | 5.62 (-4.75%) | 5.61 | 5.61 - 5.62 | 0.0813 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.78 and 6.07
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.00 (0.5%) | 6.10 | 5.85 - 6.14 | 0.2867 times | Fri 23 October 2026 | 5.97 (10.56%) | 5.40 | 5.19 - 5.97 | 4.5493 times | Fri 16 October 2026 | 5.40 (-14.83%) | 6.15 | 5.34 - 6.59 | 0.5741 times | Tue 06 October 2026 | 6.34 (6.91%) | 6.22 | 6.20 - 6.34 | 0.0245 times | Thu 01 October 2026 | 5.93 (5.89%) | 5.71 | 5.55 - 5.98 | 0.8806 times | Fri 25 September 2026 | 5.60 (-0.88%) | 5.80 | 5.46 - 5.80 | 0.0926 times | Fri 18 September 2026 | 5.65 (-5.83%) | 6.00 | 5.37 - 6.00 | 0.7283 times | Fri 11 September 2026 | 6.00 (9.69%) | 5.48 | 5.47 - 6.02 | 0.2057 times | Fri 04 September 2026 | 5.47 (-7.91%) | 5.75 | 5.47 - 6.18 | 2.1852 times | Fri 28 August 2026 | 5.94 (8.39%) | 5.60 | 5.60 - 6.29 | 0.4729 times | Fri 21 August 2026 | 5.48 (-11.33%) | 6.18 | 5.32 - 6.18 | 0.7274 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.6 and 7
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.00 (6.19%) | 5.65 | 5.19 - 6.59 | 0.6884 times | Tue 29 September 2026 | 5.65 (-4.88%) | 6.06 | 5.37 - 6.18 | 0.498 times | Mon 31 August 2026 | 5.94 (-5.71%) | 6.17 | 5.32 - 7.11 | 0.4191 times | Fri 31 July 2026 | 6.30 (14.13%) | 5.79 | 5.42 - 7.02 | 0.5909 times | Tue 30 June 2026 | 5.52 (-8%) | 6.00 | 5.51 - 6.61 | 0.4007 times | Fri 29 May 2026 | 6.00 (-5.36%) | 6.18 | 5.73 - 7.15 | 1.0417 times | Thu 30 April 2026 | 6.34 (40.58%) | 4.65 | 4.56 - 6.62 | 1.0892 times | Mon 30 March 2026 | 4.51 (-6.63%) | 4.70 | 3.59 - 4.82 | 1.7995 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.8694 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 2.603 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.4481 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.9 | 5.92 |
| 12 day EMA | 5.86 | 5.84 | 5.84 |
| 20 day EMA | 5.86 | 5.84 | 5.84 |
| 35 day EMA | 5.88 | 5.87 | 5.87 |
| 50 day EMA | 5.9 | 5.9 | 5.9 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.96 | 5.93 |
| 12 day SMA | 5.79 | 5.78 | 5.79 |
| 20 day SMA | 5.84 | 5.82 | 5.8 |
| 35 day SMA | 5.79 | 5.79 | 5.8 |
| 50 day SMA | 5.83 | 5.84 | 5.85 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 5.82 | 5.81 | 5.8 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.