Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.39 and 5.67
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.83 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.53 (-2.98%) | 5.53 | 5.42 - 5.70 | 1.5534 times | Mon 13 July 2026 | 5.70 (0%) | 5.70 | 5.42 - 5.70 | 3.3217 times | Fri 10 July 2026 | 5.70 (-3.39%) | 5.90 | 5.61 - 5.90 | 1.9908 times | Thu 09 July 2026 | 5.90 (-1.67%) | 5.88 | 5.78 - 5.90 | 0.2323 times | Wed 08 July 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.056 times | Tue 07 July 2026 | 6.00 (0%) | 6.10 | 6.00 - 6.10 | 0.3051 times | Fri 03 July 2026 | 6.00 (0%) | 6.12 | 5.70 - 6.12 | 0.8817 times | Thu 02 July 2026 | 6.00 (4.35%) | 5.64 | 5.64 - 6.03 | 1.0174 times | Wed 01 July 2026 | 5.75 (4.17%) | 5.79 | 5.75 - 5.79 | 0.5241 times | Tue 30 June 2026 | 5.52 (0%) | 5.52 | 5.52 - 5.60 | 0.1176 times | Mon 29 June 2026 | 5.52 (-4.99%) | 5.81 | 5.52 - 5.93 | 1.9621 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.34 and 5.62
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.53 (-2.98%) | 5.70 | 5.42 - 5.70 | 1.1454 times | Fri 10 July 2026 | 5.70 (-5%) | 6.10 | 5.61 - 6.10 | 0.6071 times | Fri 03 July 2026 | 6.00 (3.27%) | 5.81 | 5.52 - 6.12 | 1.0579 times | Thu 25 June 2026 | 5.81 (-3.17%) | 6.12 | 5.51 - 6.30 | 0.097 times | Fri 19 June 2026 | 6.00 (0%) | 6.15 | 5.93 - 6.61 | 0.944 times | Fri 12 June 2026 | 6.00 (0%) | 6.00 | 5.88 - 6.06 | 0.4031 times | Fri 05 June 2026 | 6.00 (0%) | 6.00 | 5.82 - 6.30 | 0.7604 times | Fri 29 May 2026 | 6.00 (0%) | 6.12 | 6.00 - 6.40 | 0.6607 times | Fri 22 May 2026 | 6.00 (-3.23%) | 6.32 | 5.89 - 6.56 | 1.4161 times | Fri 15 May 2026 | 6.20 (-6.06%) | 6.75 | 6.15 - 7.15 | 2.9082 times | Fri 08 May 2026 | 6.60 (4.1%) | 6.18 | 5.73 - 6.64 | 2.0165 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.13 and 5.83
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.53 (0.18%) | 5.79 | 5.42 - 6.12 | 0.2649 times | Tue 30 June 2026 | 5.52 (-8%) | 6.00 | 5.51 - 6.61 | 0.3073 times | Fri 29 May 2026 | 6.00 (-5.36%) | 6.18 | 5.73 - 7.15 | 0.7989 times | Thu 30 April 2026 | 6.34 (40.58%) | 4.65 | 4.56 - 6.62 | 0.8353 times | Mon 30 March 2026 | 4.51 (-6.63%) | 4.70 | 3.59 - 4.82 | 1.38 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.6667 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 1.9962 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.3436 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 2.3391 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 1.0681 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 0.852 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.8 | 5.85 |
| 12 day EMA | 5.81 | 5.86 | 5.89 |
| 20 day EMA | 5.87 | 5.91 | 5.93 |
| 35 day EMA | 5.95 | 5.98 | 6 |
| 50 day EMA | 6.05 | 6.07 | 6.08 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.86 | 5.92 |
| 12 day SMA | 5.79 | 5.81 | 5.83 |
| 20 day SMA | 5.89 | 5.91 | 5.93 |
| 35 day SMA | 5.96 | 5.98 | 5.99 |
| 50 day SMA | 6.06 | 6.07 | 6.09 |
| 100 day SMA | 5.48 | 5.47 | 5.47 |
| 150 day SMA | 5.84 | 5.84 | 5.85 |
| 200 day SMA | 6.09 | 6.1 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.