Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 6 and 6
| Daily Target 1 | 6 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.104 times | Thu 10 September 2026 | 6.00 (0.5%) | 6.00 | 5.97 - 6.00 | 0.3704 times | Wed 09 September 2026 | 5.97 (4.01%) | 5.85 | 5.85 - 5.97 | 0.0024 times | Tue 08 September 2026 | 5.74 (0%) | 6.02 | 5.74 - 6.02 | 0.2803 times | Mon 07 September 2026 | 5.74 (4.94%) | 5.48 | 5.47 - 5.74 | 0.1032 times | Fri 04 September 2026 | 5.47 (-4.87%) | 5.90 | 5.47 - 5.95 | 0.0382 times | Thu 03 September 2026 | 5.75 (-4.17%) | 5.80 | 5.70 - 5.80 | 7.0203 times | Wed 02 September 2026 | 6.00 (-0.99%) | 6.06 | 6.00 - 6.06 | 0.1113 times | Tue 01 September 2026 | 6.06 (2.02%) | 6.06 | 5.99 - 6.18 | 1.5264 times | Mon 31 August 2026 | 5.94 (0%) | 5.75 | 5.75 - 5.94 | 0.4435 times | Fri 28 August 2026 | 5.94 (-2.62%) | 5.94 | 5.90 - 5.99 | 0.1186 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.74 and 6.29
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.00 (9.69%) | 5.48 | 5.47 - 6.02 | 0.2135 times | Fri 04 September 2026 | 5.47 (-7.91%) | 5.75 | 5.47 - 6.18 | 2.2686 times | Fri 28 August 2026 | 5.94 (8.39%) | 5.60 | 5.60 - 6.29 | 0.491 times | Fri 21 August 2026 | 5.48 (-11.33%) | 6.18 | 5.32 - 6.18 | 0.7551 times | Fri 14 August 2026 | 6.18 (-10.43%) | 7.04 | 6.18 - 7.11 | 1.0467 times | Fri 07 August 2026 | 6.90 (9.52%) | 6.17 | 6.00 - 6.94 | 1.0521 times | Fri 31 July 2026 | 6.30 (-10.26%) | 7.02 | 5.99 - 7.02 | 0.4075 times | Fri 24 July 2026 | 7.02 (20.41%) | 5.80 | 5.51 - 7.02 | 1.5486 times | Fri 17 July 2026 | 5.83 (2.28%) | 5.70 | 5.42 - 5.98 | 1.4722 times | Fri 10 July 2026 | 5.70 (-5%) | 6.10 | 5.61 - 6.10 | 0.7446 times | Fri 03 July 2026 | 6.00 (3.27%) | 5.81 | 5.52 - 6.12 | 1.2975 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.38 and 6.09
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.00 (1.01%) | 6.06 | 5.47 - 6.18 | 0.3013 times | Mon 31 August 2026 | 5.94 (-5.71%) | 6.17 | 5.32 - 7.11 | 0.4389 times | Fri 31 July 2026 | 6.30 (14.13%) | 5.79 | 5.42 - 7.02 | 0.6188 times | Tue 30 June 2026 | 5.52 (-8%) | 6.00 | 5.51 - 6.61 | 0.4196 times | Fri 29 May 2026 | 6.00 (-5.36%) | 6.18 | 5.73 - 7.15 | 1.0909 times | Thu 30 April 2026 | 6.34 (40.58%) | 4.65 | 4.56 - 6.62 | 1.1406 times | Mon 30 March 2026 | 4.51 (-6.63%) | 4.70 | 3.59 - 4.82 | 1.8844 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.9104 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 2.7258 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.4692 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 3.1942 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.88 | 5.82 |
| 12 day EMA | 5.89 | 5.87 | 5.85 |
| 20 day EMA | 5.94 | 5.93 | 5.92 |
| 35 day EMA | 5.95 | 5.95 | 5.95 |
| 50 day EMA | 6.06 | 6.06 | 6.06 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.78 | 5.73 |
| 12 day SMA | 5.89 | 5.9 | 5.89 |
| 20 day SMA | 5.83 | 5.84 | 5.87 |
| 35 day SMA | 6.14 | 6.17 | 6.19 |
| 50 day SMA | 6.1 | 6.1 | 6.09 |
| 100 day SMA | 6.09 | 6.09 | 6.08 |
| 150 day SMA | 5.64 | 5.63 | 5.62 |
| 200 day SMA | 5.94 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.