Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 28.2 and 29.79
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 29.396666666667 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.99 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.38 (-2.42%) | 30.00 | 28.61 - 30.20 | 0.2991 times | Tue 12 May 2026 | 30.11 (-4.99%) | 31.06 | 30.11 - 31.99 | 0.9501 times | Mon 11 May 2026 | 31.69 (1.9%) | 30.99 | 29.91 - 32.00 | 0.2571 times | Fri 08 May 2026 | 31.10 (3.12%) | 29.56 | 29.01 - 31.66 | 2.1478 times | Thu 07 May 2026 | 30.16 (4.9%) | 29.89 | 27.35 - 30.18 | 0.8847 times | Wed 06 May 2026 | 28.75 (-0.86%) | 29.03 | 28.00 - 30.25 | 0.4681 times | Tue 05 May 2026 | 29.00 (-2.91%) | 29.87 | 29.00 - 30.99 | 1.683 times | Mon 04 May 2026 | 29.87 (-0.99%) | 31.30 | 29.00 - 31.40 | 1.1638 times | Thu 30 April 2026 | 30.17 (-4.19%) | 32.00 | 30.00 - 32.00 | 0.4115 times | Wed 29 April 2026 | 31.49 (-4.55%) | 32.33 | 31.35 - 34.49 | 1.7349 times | Tue 28 April 2026 | 32.99 (-2.68%) | 34.00 | 32.21 - 34.00 | 0.1789 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 27.3 and 30.69
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.38 (-5.53%) | 30.99 | 28.61 - 32.00 | 0.2363 times | Fri 08 May 2026 | 31.10 (3.08%) | 31.30 | 27.35 - 31.66 | 0.9958 times | Thu 30 April 2026 | 30.17 (-7.93%) | 32.50 | 30.00 - 34.49 | 0.7154 times | Fri 24 April 2026 | 32.77 (6.88%) | 30.85 | 29.51 - 33.65 | 1.1778 times | Fri 17 April 2026 | 30.66 (6.83%) | 31.00 | 25.11 - 31.00 | 1.2726 times | Fri 10 April 2026 | 28.70 (5.28%) | 26.08 | 25.55 - 29.21 | 0.7853 times | Thu 02 April 2026 | 27.26 (2.95%) | 25.32 | 24.14 - 27.50 | 0.332 times | Fri 27 March 2026 | 26.48 (1.69%) | 26.66 | 23.96 - 27.21 | 1.2729 times | Fri 20 March 2026 | 26.04 (0.08%) | 26.90 | 24.71 - 28.48 | 1.3265 times | Fri 13 March 2026 | 26.02 (9.97%) | 24.38 | 22.48 - 26.38 | 1.8853 times | Fri 06 March 2026 | 23.66 (-17.82%) | 30.22 | 23.47 - 30.22 | 9.2036 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 26.04 and 30.69
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.38 (-2.62%) | 31.30 | 27.35 - 32.00 | 0.4342 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.4842 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 4.8492 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.8327 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2316 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.1854 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1269 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.4125 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 0.7386 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 0.7048 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.367 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.95 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.06 |
| 100 day DMA | 23.37 |
| 150 day DMA | 22.13 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.56 | 30.78 |
| 12 day EMA | 30.36 | 30.54 | 30.62 |
| 20 day EMA | 30.09 | 30.17 | 30.18 |
| 35 day EMA | 29.13 | 29.12 | 29.06 |
| 50 day EMA | 27.81 | 27.75 | 27.65 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.36 | 30.14 |
| 12 day SMA | 30.72 | 31 | 31.17 |
| 20 day SMA | 30.95 | 30.87 | 30.8 |
| 35 day SMA | 29.04 | 28.96 | 28.86 |
| 50 day SMA | 28.06 | 27.97 | 27.84 |
| 100 day SMA | 23.37 | 23.26 | 23.13 |
| 150 day SMA | 22.13 | 22.07 | 22.01 |
| 200 day SMA | 20.63 | 20.55 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.