Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 15.81 and 17.46
| Daily Target 1 | 15.44 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 17.086666666667 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.74 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.91 (-1.57%) | 17.89 | 16.35 - 18.00 | 0.8038 times | Thu 22 January 2026 | 17.18 (-2.39%) | 17.60 | 16.72 - 18.48 | 2.8137 times | Wed 21 January 2026 | 17.60 (-1.29%) | 18.49 | 17.40 - 18.49 | 0.2854 times | Tue 20 January 2026 | 17.83 (-0.89%) | 18.80 | 17.65 - 18.88 | 0.7657 times | Mon 19 January 2026 | 17.99 (-0.94%) | 17.97 | 17.97 - 18.99 | 0.6297 times | Fri 16 January 2026 | 18.16 (4.13%) | 17.43 | 17.43 - 18.31 | 1.4775 times | Wed 14 January 2026 | 17.44 (1.99%) | 17.89 | 17.44 - 17.95 | 0.1987 times | Tue 13 January 2026 | 17.10 (-4.04%) | 17.90 | 17.01 - 18.69 | 1.1211 times | Mon 12 January 2026 | 17.82 (-4.81%) | 18.72 | 17.80 - 18.72 | 1.0613 times | Fri 09 January 2026 | 18.72 (-4.59%) | 20.15 | 18.71 - 20.15 | 0.8431 times | Thu 08 January 2026 | 19.62 (-1.56%) | 19.93 | 19.02 - 19.93 | 0.1155 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 15.31 and 17.95
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 17.416666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.91 (-6.88%) | 17.97 | 16.35 - 18.99 | 1.4814 times | Fri 16 January 2026 | 18.16 (-2.99%) | 18.72 | 17.01 - 18.72 | 1.0789 times | Fri 09 January 2026 | 18.72 (2.52%) | 18.26 | 18.26 - 20.35 | 0.7575 times | Fri 02 January 2026 | 18.26 (-7.31%) | 20.09 | 18.15 - 20.96 | 0.9029 times | Fri 26 December 2025 | 19.70 (3.09%) | 19.02 | 18.70 - 20.19 | 0.5613 times | Fri 19 December 2025 | 19.11 (5.29%) | 18.95 | 18.08 - 20.50 | 1.1056 times | Fri 12 December 2025 | 18.15 (3.77%) | 17.56 | 15.85 - 18.15 | 0.963 times | Fri 05 December 2025 | 17.49 (-2.56%) | 17.95 | 16.34 - 18.50 | 1.6545 times | Fri 28 November 2025 | 17.95 (-5.23%) | 19.50 | 17.90 - 19.50 | 0.4652 times | Fri 21 November 2025 | 18.94 (-4.92%) | 19.92 | 18.10 - 20.48 | 1.0297 times | Fri 14 November 2025 | 19.92 (0.76%) | 20.49 | 18.80 - 20.84 | 0.9917 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 14.63 and 18.63
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.91 (-11%) | 19.78 | 16.35 - 20.35 | 0.4578 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.5237 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.325 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 1.1655 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 2.0867 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 1.9911 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 1.0368 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.7674 times | Fri 30 May 2025 | 15.88 (12.38%) | 14.13 | 13.30 - 17.28 | 0.9722 times | Wed 30 April 2025 | 14.13 (20.56%) | 12.07 | 12.07 - 17.19 | 0.6739 times | Fri 28 March 2025 | 11.72 (-28.84%) | 16.47 | 11.62 - 17.25 | 4.0254 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.95 |
| 150 day DMA | 17.53 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.61 | 17.83 |
| 12 day EMA | 17.87 | 18.05 | 18.21 |
| 20 day EMA | 18.19 | 18.33 | 18.45 |
| 35 day EMA | 18.41 | 18.5 | 18.58 |
| 50 day EMA | 18.56 | 18.63 | 18.69 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.75 | 17.8 |
| 12 day SMA | 18.03 | 18.25 | 18.41 |
| 20 day SMA | 18.55 | 18.7 | 18.83 |
| 35 day SMA | 18.51 | 18.52 | 18.55 |
| 50 day SMA | 18.59 | 18.65 | 18.69 |
| 100 day SMA | 18.95 | 18.97 | 19 |
| 150 day SMA | 17.53 | 17.51 | 17.5 |
| 200 day SMA | 16.87 | 16.86 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.