Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 29.94 and 33.58
| Daily Target 1 | 29.08 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 32.72 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 36.36 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.50 (-4.38%) | 34.65 | 31.01 - 34.65 | 1.747 times | Fri 16 October 2026 | 33.99 (8.91%) | 32.47 | 31.50 - 34.50 | 2.5376 times | Thu 15 October 2026 | 31.21 (-1.98%) | 31.69 | 30.51 - 32.48 | 0.984 times | Wed 14 October 2026 | 31.84 (0.92%) | 31.00 | 30.50 - 32.00 | 1.0926 times | Tue 13 October 2026 | 31.55 (3.04%) | 30.64 | 29.00 - 32.50 | 1.4562 times | Mon 12 October 2026 | 30.62 (6.76%) | 28.70 | 28.58 - 32.25 | 0.6791 times | Tue 06 October 2026 | 28.68 (-1.04%) | 28.98 | 28.02 - 30.97 | 0.6883 times | Mon 05 October 2026 | 28.98 (-0.07%) | 30.00 | 27.12 - 30.00 | 0.1431 times | Thu 01 October 2026 | 29.00 (0.03%) | 29.80 | 28.02 - 29.80 | 0.5613 times | Tue 29 September 2026 | 28.99 (2.08%) | 28.99 | 27.34 - 28.99 | 0.1107 times | Mon 28 September 2026 | 28.40 (-1.49%) | 28.85 | 28.30 - 30.85 | 0.0892 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 29.94 and 33.58
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.50 (-4.38%) | 34.65 | 31.01 - 34.65 | 0.954 times | Fri 16 October 2026 | 33.99 (18.51%) | 28.70 | 28.58 - 34.50 | 3.6858 times | Tue 06 October 2026 | 28.68 (-1.1%) | 30.00 | 27.12 - 30.97 | 0.454 times | Thu 01 October 2026 | 29.00 (0.59%) | 28.85 | 27.34 - 30.85 | 0.4157 times | Fri 25 September 2026 | 28.83 (-3.26%) | 31.80 | 25.37 - 31.80 | 1.1554 times | Fri 18 September 2026 | 29.80 (0.07%) | 29.20 | 28.51 - 30.38 | 0.4205 times | Fri 11 September 2026 | 29.78 (-0.73%) | 27.58 | 27.30 - 30.47 | 0.5947 times | Fri 04 September 2026 | 30.00 (1.04%) | 29.68 | 27.70 - 30.65 | 0.7837 times | Fri 28 August 2026 | 29.69 (0.13%) | 29.00 | 28.00 - 30.95 | 0.7889 times | Fri 21 August 2026 | 29.65 (8.65%) | 27.29 | 26.64 - 31.00 | 0.7473 times | Fri 14 August 2026 | 27.29 (0.55%) | 27.14 | 25.50 - 28.70 | 0.8076 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 29.81 and 37.34
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.50 (12.11%) | 29.80 | 27.12 - 34.65 | 0.5697 times | Tue 29 September 2026 | 28.99 (-1.06%) | 27.70 | 25.37 - 31.80 | 0.3046 times | Mon 31 August 2026 | 29.30 (2.2%) | 30.02 | 25.50 - 31.00 | 0.3969 times | Fri 31 July 2026 | 28.67 (-1.14%) | 28.98 | 25.00 - 30.40 | 0.1833 times | Tue 30 June 2026 | 29.00 (-3.33%) | 29.00 | 25.52 - 30.35 | 0.3512 times | Fri 29 May 2026 | 30.00 (-0.56%) | 31.30 | 27.35 - 32.00 | 0.6359 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.5165 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 4.9546 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.8508 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2366 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.1894 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.2 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.6 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.92 | 30.88 |
| 12 day EMA | 31.01 | 30.74 | 30.15 |
| 20 day EMA | 30.44 | 30.22 | 29.82 |
| 35 day EMA | 29.78 | 29.62 | 29.36 |
| 50 day EMA | 29.41 | 29.28 | 29.09 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.84 | 30.78 |
| 12 day SMA | 30.38 | 30.07 | 29.63 |
| 20 day SMA | 29.99 | 29.86 | 29.64 |
| 35 day SMA | 29.75 | 29.67 | 29.53 |
| 50 day SMA | 29.2 | 29.12 | 28.99 |
| 100 day SMA | 28.81 | 28.78 | 28.72 |
| 150 day SMA | 28.6 | 28.57 | 28.53 |
| 200 day SMA | 26.29 | 26.22 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.