Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 28.75 and 30.25
| Daily Target 1 | 28.33 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.833333333333 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.33 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (1.01%) | 30.50 | 29.00 - 30.50 | 1.4386 times | Thu 03 September 2026 | 29.70 (3.16%) | 30.65 | 29.26 - 30.65 | 0.7369 times | Wed 02 September 2026 | 28.79 (-1.13%) | 29.24 | 28.65 - 29.65 | 0.7536 times | Tue 01 September 2026 | 29.12 (-0.61%) | 27.70 | 27.70 - 29.64 | 0.9342 times | Mon 31 August 2026 | 29.30 (-1.31%) | 29.68 | 28.60 - 29.68 | 1.1201 times | Fri 28 August 2026 | 29.69 (0.44%) | 29.95 | 28.30 - 29.95 | 0.7555 times | Thu 27 August 2026 | 29.56 (4.38%) | 29.87 | 28.50 - 30.81 | 0.5786 times | Wed 26 August 2026 | 28.32 (-6.5%) | 29.99 | 28.00 - 29.99 | 0.7715 times | Tue 25 August 2026 | 30.29 (2.02%) | 29.99 | 29.10 - 30.47 | 1.5357 times | Mon 24 August 2026 | 29.69 (0.13%) | 29.00 | 29.00 - 30.95 | 1.3752 times | Fri 21 August 2026 | 29.65 (1.72%) | 30.49 | 29.50 - 30.49 | 1.6919 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 28.85 and 31.8
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (1.04%) | 29.68 | 27.70 - 30.65 | 1.1629 times | Fri 28 August 2026 | 29.69 (0.13%) | 29.00 | 28.00 - 30.95 | 1.1706 times | Fri 21 August 2026 | 29.65 (8.65%) | 27.29 | 26.64 - 31.00 | 1.1089 times | Fri 14 August 2026 | 27.29 (0.55%) | 27.14 | 25.50 - 28.70 | 1.1983 times | Fri 07 August 2026 | 27.14 (-5.34%) | 30.02 | 25.91 - 30.99 | 1.8433 times | Fri 31 July 2026 | 28.67 (9.09%) | 26.50 | 25.00 - 29.50 | 1.1616 times | Fri 24 July 2026 | 26.28 (-9.22%) | 29.23 | 25.25 - 30.40 | 0.6036 times | Fri 17 July 2026 | 28.95 (0.52%) | 29.00 | 27.36 - 29.90 | 0.4779 times | Fri 10 July 2026 | 28.80 (3.37%) | 28.60 | 26.79 - 29.60 | 0.2374 times | Fri 03 July 2026 | 27.86 (-2.93%) | 28.70 | 27.15 - 29.50 | 1.0354 times | Thu 25 June 2026 | 28.70 (4.78%) | 27.90 | 26.03 - 29.35 | 1.1089 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 28.85 and 31.8
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (2.39%) | 27.70 | 27.70 - 30.65 | 0.0683 times | Mon 31 August 2026 | 29.30 (2.2%) | 30.02 | 25.50 - 31.00 | 0.4232 times | Fri 31 July 2026 | 28.67 (-1.14%) | 28.98 | 25.00 - 30.40 | 0.1954 times | Tue 30 June 2026 | 29.00 (-3.33%) | 29.00 | 25.52 - 30.35 | 0.3745 times | Fri 29 May 2026 | 30.00 (-0.56%) | 31.30 | 27.35 - 32.00 | 0.678 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.6168 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 5.2825 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.9071 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2523 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.2019 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1382 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.44 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.97 |
| 150 day DMA | 26.97 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.31 | 29.12 |
| 12 day EMA | 29.23 | 29.09 | 28.98 |
| 20 day EMA | 28.93 | 28.82 | 28.73 |
| 35 day EMA | 28.68 | 28.6 | 28.53 |
| 50 day EMA | 28.44 | 28.38 | 28.33 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.32 | 29.29 |
| 12 day SMA | 29.44 | 29.34 | 29.21 |
| 20 day SMA | 28.6 | 28.45 | 28.37 |
| 35 day SMA | 28.31 | 28.28 | 28.26 |
| 50 day SMA | 28.38 | 28.36 | 28.34 |
| 100 day SMA | 28.97 | 28.96 | 28.92 |
| 150 day SMA | 26.97 | 26.87 | 26.79 |
| 200 day SMA | 24.86 | 24.81 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.