Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 163.93 and 170.43
| Daily Target 1 | 162.72 |
| Daily Target 2 | 165.13 |
| Daily Target 3 | 169.21666666667 |
| Daily Target 4 | 171.63 |
| Daily Target 5 | 175.72 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 167.55 (-1.41%) | 170.00 | 166.80 - 173.30 | 0.7739 times | Wed 12 August 2026 | 169.95 (1.98%) | 166.65 | 166.65 - 169.95 | 0.4655 times | Tue 11 August 2026 | 166.65 (1%) | 165.30 | 162.00 - 168.30 | 1.8481 times | Mon 10 August 2026 | 165.00 (-1.93%) | 168.00 | 164.90 - 168.00 | 0.9511 times | Fri 07 August 2026 | 168.25 (-1.35%) | 170.00 | 168.00 - 170.55 | 0.3892 times | Thu 06 August 2026 | 170.55 (-1.95%) | 177.30 | 170.50 - 177.30 | 1.551 times | Wed 05 August 2026 | 173.95 (-2%) | 177.50 | 173.95 - 178.20 | 0.9156 times | Tue 04 August 2026 | 177.50 (1.66%) | 174.60 | 171.50 - 177.90 | 0.3809 times | Mon 03 August 2026 | 174.60 (-0.8%) | 179.45 | 174.00 - 179.45 | 1.9375 times | Fri 31 July 2026 | 176.00 (-0.56%) | 180.10 | 174.00 - 180.10 | 0.7872 times | Thu 30 July 2026 | 177.00 (1.78%) | 173.90 | 170.80 - 177.30 | 1.2654 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 159.13 and 170.43
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 173.23 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 167.55 (-0.42%) | 168.00 | 162.00 - 173.30 | 0.8519 times | Fri 07 August 2026 | 168.25 (-4.4%) | 179.45 | 168.00 - 179.45 | 1.0915 times | Fri 31 July 2026 | 176.00 (1.12%) | 177.50 | 170.05 - 180.10 | 0.8051 times | Fri 24 July 2026 | 174.05 (-1.47%) | 176.65 | 169.00 - 176.90 | 0.4686 times | Fri 17 July 2026 | 176.65 (-2.99%) | 184.45 | 176.50 - 186.80 | 0.9219 times | Fri 10 July 2026 | 182.10 (2.19%) | 181.45 | 172.05 - 182.15 | 0.6866 times | Fri 03 July 2026 | 178.20 (1.11%) | 172.75 | 168.00 - 178.50 | 0.8915 times | Thu 25 June 2026 | 176.25 (-1.43%) | 182.30 | 176.25 - 186.80 | 1.6147 times | Fri 19 June 2026 | 178.80 (10.17%) | 165.50 | 161.00 - 178.80 | 1.1562 times | Fri 12 June 2026 | 162.30 (3.11%) | 157.25 | 153.00 - 162.30 | 1.5119 times | Fri 05 June 2026 | 157.40 (-6.14%) | 164.35 | 154.75 - 164.35 | 4.8731 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 156.05 and 173.5
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 187.12 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 167.55 (-4.8%) | 179.45 | 162.00 - 179.45 | 0.1573 times | Fri 31 July 2026 | 176.00 (2.77%) | 168.10 | 168.00 - 186.80 | 0.2666 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 0.7797 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 0.8043 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 1.6048 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.9205 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.7125 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5268 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8241 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.4034 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5602 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 167.48 |
| 12 day DMA | 171.74 |
| 20 day DMA | 172.55 |
| 35 day DMA | 174.72 |
| 50 day DMA | 172.05 |
| 100 day DMA | 167.61 |
| 150 day DMA | 170.48 |
| 200 day DMA | 184.54 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 169.06 | 168.61 |
| 12 day EMA | 170.66 | 171.23 | 171.46 |
| 20 day EMA | 171.87 | 172.32 | 172.57 |
| 35 day EMA | 171.54 | 171.78 | 171.89 |
| 50 day EMA | 171.14 | 171.29 | 171.34 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.48 | 168.08 | 168.88 |
| 12 day SMA | 171.74 | 172.23 | 172.82 |
| 20 day SMA | 172.55 | 173.17 | 173.85 |
| 35 day SMA | 174.72 | 175.17 | 175.52 |
| 50 day SMA | 172.05 | 171.92 | 171.81 |
| 100 day SMA | 167.61 | 167.55 | 167.5 |
| 150 day SMA | 170.48 | 170.51 | 170.51 |
| 200 day SMA | 184.54 | 185.27 | 185.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.