Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 179.9 and 183
| Daily Target 1 | 177.5 |
| Daily Target 2 | 179.2 |
| Daily Target 3 | 180.6 |
| Daily Target 4 | 182.3 |
| Daily Target 5 | 183.7 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.90 (-0.74%) | 180.10 | 178.90 - 182.00 | 0.2658 times | Wed 11 February 2026 | 182.25 (1%) | 183.00 | 177.40 - 183.15 | 0.5457 times | Tue 10 February 2026 | 180.45 (-1.61%) | 180.05 | 179.80 - 187.00 | 1.2879 times | Mon 09 February 2026 | 183.40 (0.22%) | 180.00 | 179.35 - 186.65 | 2.4977 times | Fri 06 February 2026 | 183.00 (1.5%) | 183.90 | 177.40 - 183.90 | 1.0904 times | Thu 05 February 2026 | 180.30 (1.32%) | 181.00 | 175.10 - 181.00 | 0.3632 times | Wed 04 February 2026 | 177.95 (-1.19%) | 183.70 | 177.20 - 183.70 | 0.9066 times | Tue 03 February 2026 | 180.10 (0.06%) | 183.60 | 176.50 - 183.60 | 1.0951 times | Mon 02 February 2026 | 180.00 (-0.11%) | 177.05 | 176.60 - 183.80 | 1.2554 times | Sun 01 February 2026 | 180.20 (1.78%) | 180.50 | 174.25 - 180.55 | 0.6921 times | Fri 30 January 2026 | 177.05 (0.57%) | 172.55 | 172.55 - 179.55 | 0.6017 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 179.15 and 188.75
| Weekly Target 1 | 172.17 |
| Weekly Target 2 | 176.53 |
| Weekly Target 3 | 181.76666666667 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 191.37 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.90 (-1.15%) | 180.00 | 177.40 - 187.00 | 0.6576 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 0.7729 times | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.397 times | Fri 23 January 2026 | 171.95 (-7.2%) | 181.60 | 171.50 - 188.00 | 1.1836 times | Fri 16 January 2026 | 185.30 (-1.51%) | 191.90 | 185.30 - 196.15 | 2.572 times | Fri 09 January 2026 | 188.15 (9.2%) | 172.50 | 168.90 - 188.15 | 0.6176 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 0.8703 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 0.95 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.9276 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.0514 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.1608 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 177.58 and 190.33
| Monthly Target 1 | 167.97 |
| Monthly Target 2 | 174.43 |
| Monthly Target 3 | 180.71666666667 |
| Monthly Target 4 | 187.18 |
| Monthly Target 5 | 193.47 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.90 (2.17%) | 180.50 | 174.25 - 187.00 | 0.4446 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5194 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8153 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3966 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5574 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3629 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8424 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1354 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0448 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8811 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6324 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 182 |
| 12 day DMA | 180.14 |
| 20 day DMA | 178.71 |
| 35 day DMA | 178.64 |
| 50 day DMA | 180.55 |
| 100 day DMA | 236.6 |
| 150 day DMA | 283.46 |
| 200 day DMA | 309.27 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.28 | 181.47 | 181.08 |
| 12 day EMA | 180.4 | 180.31 | 179.96 |
| 20 day EMA | 180.27 | 180.2 | 179.98 |
| 35 day EMA | 181.44 | 181.47 | 181.42 |
| 50 day EMA | 183.32 | 183.42 | 183.47 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182 | 181.88 | 181.02 |
| 12 day SMA | 180.14 | 179.45 | 178.5 |
| 20 day SMA | 178.71 | 179.12 | 179.62 |
| 35 day SMA | 178.64 | 178.34 | 178.1 |
| 50 day SMA | 180.55 | 181.07 | 181.64 |
| 100 day SMA | 236.6 | 238.45 | 240.29 |
| 150 day SMA | 283.46 | 284.82 | 286.2 |
| 200 day SMA | 309.27 | 310.43 | 311.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.