Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 141.15 and 145.7
| Daily Target 1 | 140.02 |
| Daily Target 2 | 142.28 |
| Daily Target 3 | 144.56666666667 |
| Daily Target 4 | 146.83 |
| Daily Target 5 | 149.12 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.55 (-0.45%) | 145.20 | 142.30 - 146.85 | 2.0118 times | Mon 05 October 2026 | 145.20 (-1.99%) | 148.15 | 145.20 - 149.00 | 0.7892 times | Thu 01 October 2026 | 148.15 (-0.03%) | 154.15 | 148.15 - 154.15 | 1.2833 times | Tue 29 September 2026 | 148.20 (-1.98%) | 151.00 | 148.20 - 151.20 | 0.9939 times | Mon 28 September 2026 | 151.20 (-1.69%) | 154.55 | 151.00 - 154.55 | 0.6309 times | Fri 25 September 2026 | 153.80 (-1.06%) | 155.45 | 152.35 - 158.40 | 1.6349 times | Thu 24 September 2026 | 155.45 (0%) | 157.00 | 152.50 - 158.00 | 0.6823 times | Wed 23 September 2026 | 155.45 (-0.99%) | 157.00 | 154.05 - 157.00 | 0.729 times | Tue 22 September 2026 | 157.00 (-0.1%) | 157.15 | 154.10 - 159.50 | 0.7998 times | Mon 21 September 2026 | 157.15 (-1.66%) | 159.80 | 156.80 - 159.80 | 0.445 times | Fri 18 September 2026 | 159.80 (-1.11%) | 162.40 | 159.00 - 164.00 | 0.5652 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 140.08 and 146.78
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 145.28333333333 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.55 (-2.43%) | 148.15 | 142.30 - 149.00 | 0.4128 times | Thu 01 October 2026 | 148.15 (-3.67%) | 154.55 | 148.15 - 154.55 | 0.4286 times | Fri 25 September 2026 | 153.80 (-3.75%) | 159.80 | 152.35 - 159.80 | 0.6324 times | Fri 18 September 2026 | 159.80 (-2.86%) | 167.50 | 158.05 - 167.50 | 0.5725 times | Fri 11 September 2026 | 164.50 (1.73%) | 164.50 | 158.25 - 167.65 | 1.0335 times | Fri 04 September 2026 | 161.70 (-2.59%) | 166.95 | 156.80 - 168.15 | 0.8012 times | Fri 28 August 2026 | 166.00 (-0.48%) | 167.00 | 161.50 - 168.00 | 0.4982 times | Fri 21 August 2026 | 166.80 (-1.21%) | 172.05 | 163.60 - 172.20 | 2.8834 times | Fri 14 August 2026 | 168.85 (0.36%) | 168.00 | 162.00 - 173.30 | 1.7352 times | Fri 07 August 2026 | 168.25 (-4.4%) | 179.45 | 168.00 - 179.45 | 1.0023 times | Fri 31 July 2026 | 176.00 (1.12%) | 177.50 | 170.05 - 180.10 | 0.7393 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 137.5 and 149.35
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 158.85 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.55 (-2.46%) | 154.15 | 142.30 - 154.15 | 0.0708 times | Tue 29 September 2026 | 148.20 (-9.08%) | 162.90 | 148.20 - 168.15 | 0.3777 times | Mon 31 August 2026 | 163.00 (-7.39%) | 179.45 | 161.50 - 179.45 | 0.727 times | Fri 31 July 2026 | 176.00 (2.77%) | 168.10 | 168.00 - 186.80 | 0.3556 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 1.0401 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 1.0729 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 2.1407 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 1.228 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.9505 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 2.0368 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 2.4333 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 153.13 |
| 20 day DMA | 156.98 |
| 35 day DMA | 160.71 |
| 50 day DMA | 164.2 |
| 100 day DMA | 166.99 |
| 150 day DMA | 166.1 |
| 200 day DMA | 169.15 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.54 | 149.03 | 150.94 |
| 12 day EMA | 152 | 153.35 | 154.83 |
| 20 day EMA | 155.3 | 156.43 | 157.61 |
| 35 day EMA | 159.66 | 160.55 | 161.45 |
| 50 day EMA | 163.25 | 164.01 | 164.78 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 149.31 | 151.36 |
| 12 day SMA | 153.13 | 154.68 | 156.02 |
| 20 day SMA | 156.98 | 157.99 | 158.82 |
| 35 day SMA | 160.71 | 161.37 | 162.07 |
| 50 day SMA | 164.2 | 164.78 | 165.29 |
| 100 day SMA | 166.99 | 167.27 | 167.57 |
| 150 day SMA | 166.1 | 166.31 | 166.5 |
| 200 day SMA | 169.15 | 169.36 | 169.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.