Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 163.38 and 164.93
| Daily Target 1 | 162.08 |
| Daily Target 2 | 163.12 |
| Daily Target 3 | 163.63333333333 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 165.18 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 164.15 (1.99%) | 164.15 | 162.60 - 164.15 | 0.8123 times | Wed 15 April 2026 | 160.95 (2%) | 160.95 | 160.50 - 160.95 | 4.8341 times | Mon 13 April 2026 | 157.80 (1.97%) | 157.80 | 157.80 - 157.80 | 0.1271 times | Fri 10 April 2026 | 154.75 (1.98%) | 154.75 | 154.75 - 154.75 | 0.1067 times | Thu 09 April 2026 | 151.75 (1.98%) | 151.75 | 151.75 - 151.75 | 0.3331 times | Wed 08 April 2026 | 148.80 (1.99%) | 148.80 | 148.70 - 148.80 | 2.1079 times | Tue 07 April 2026 | 145.90 (1.99%) | 145.90 | 145.90 - 145.90 | 0.0297 times | Mon 06 April 2026 | 143.05 (2%) | 143.05 | 143.05 - 143.05 | 0.1322 times | Thu 02 April 2026 | 140.25 (2%) | 137.50 | 134.75 - 140.25 | 0.4333 times | Wed 01 April 2026 | 137.50 (1.97%) | 134.85 | 132.20 - 137.50 | 1.0835 times | Mon 30 March 2026 | 134.85 (-2%) | 134.85 | 134.85 - 134.85 | 0.7402 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 160.98 and 167.33
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 159.92 |
| Weekly Target 3 | 162.03333333333 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 168.38 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 164.15 (6.07%) | 157.80 | 157.80 - 164.15 | 1.6538 times | Fri 10 April 2026 | 154.75 (10.34%) | 143.05 | 143.05 - 154.75 | 0.7761 times | Thu 02 April 2026 | 140.25 (1.93%) | 134.85 | 132.20 - 140.25 | 0.6465 times | Fri 27 March 2026 | 137.60 (-7.71%) | 146.15 | 137.60 - 149.00 | 1.0088 times | Fri 20 March 2026 | 149.10 (-9.53%) | 165.00 | 149.10 - 165.00 | 0.8576 times | Fri 13 March 2026 | 164.80 (-1.79%) | 166.00 | 161.20 - 169.95 | 0.7994 times | Fri 06 March 2026 | 167.80 (-3.12%) | 173.00 | 162.15 - 173.00 | 1.842 times | Fri 27 February 2026 | 173.20 (-1.79%) | 179.50 | 168.20 - 179.90 | 0.8431 times | Fri 20 February 2026 | 176.35 (-1.84%) | 181.45 | 171.90 - 181.65 | 0.4645 times | Fri 13 February 2026 | 179.65 (-1.83%) | 180.00 | 177.30 - 187.00 | 1.1081 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 1.2375 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 148.18 and 180.13
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 153.5 |
| Monthly Target 4 | 174.8 |
| Monthly Target 5 | 185.45 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 164.15 (21.73%) | 134.85 | 132.20 - 164.15 | 0.5667 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.9338 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.7228 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5488 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8503 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.4236 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5682 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3699 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8587 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1574 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.065 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 157.88 |
| 12 day DMA | 148.11 |
| 20 day DMA | 149.17 |
| 35 day DMA | 157.93 |
| 50 day DMA | 164.31 |
| 100 day DMA | 176.45 |
| 150 day DMA | 225.02 |
| 200 day DMA | 263.93 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.18 | 155.2 | 152.32 |
| 12 day EMA | 153.29 | 151.32 | 149.57 |
| 20 day EMA | 153.5 | 152.38 | 151.48 |
| 35 day EMA | 157.68 | 157.3 | 157.09 |
| 50 day EMA | 164.49 | 164.5 | 164.64 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.88 | 154.81 | 151.8 |
| 12 day SMA | 148.11 | 146.13 | 144.66 |
| 20 day SMA | 149.17 | 149.21 | 149.5 |
| 35 day SMA | 157.93 | 158.18 | 158.58 |
| 50 day SMA | 164.31 | 164.57 | 164.87 |
| 100 day SMA | 176.45 | 177.24 | 178.12 |
| 150 day SMA | 225.02 | 226.41 | 227.81 |
| 200 day SMA | 263.93 | 264.93 | 265.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.