Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 87.87 and 90.66
| Daily Target 1 | 85.89 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 88.68 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 91.47 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.23 (-1.49%) | 88.09 | 87.51 - 90.30 | 1.6715 times | Thu 01 October 2026 | 89.56 (-2.57%) | 91.53 | 87.83 - 91.53 | 1.1118 times | Tue 29 September 2026 | 91.92 (-0.26%) | 92.88 | 89.65 - 92.88 | 0.6287 times | Mon 28 September 2026 | 92.16 (-2.21%) | 93.56 | 91.86 - 94.22 | 0.4732 times | Fri 25 September 2026 | 94.24 (-0.23%) | 94.06 | 92.80 - 94.60 | 0.5283 times | Thu 24 September 2026 | 94.46 (-2.59%) | 96.97 | 94.00 - 96.97 | 1.3654 times | Wed 23 September 2026 | 96.97 (2.86%) | 94.27 | 94.27 - 97.77 | 1.5127 times | Tue 22 September 2026 | 94.27 (-0.78%) | 95.75 | 93.63 - 96.30 | 0.7578 times | Mon 21 September 2026 | 95.01 (0.58%) | 93.78 | 93.78 - 98.09 | 1.5291 times | Fri 18 September 2026 | 94.46 (1.29%) | 93.36 | 93.11 - 94.68 | 0.4216 times | Thu 17 September 2026 | 93.26 (0.89%) | 92.00 | 92.00 - 93.60 | 0.2565 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 87.87 and 90.66
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.68 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.23 (-1.49%) | 88.09 | 87.51 - 90.30 | 0.3964 times | Thu 01 October 2026 | 89.56 (-4.97%) | 93.56 | 87.83 - 94.22 | 0.525 times | Fri 25 September 2026 | 94.24 (-0.23%) | 93.78 | 92.80 - 98.09 | 1.3503 times | Fri 18 September 2026 | 94.46 (-1.14%) | 97.90 | 90.40 - 97.90 | 0.9895 times | Fri 11 September 2026 | 95.55 (-3.88%) | 99.10 | 94.91 - 100.51 | 1.2675 times | Fri 04 September 2026 | 99.41 (-0.99%) | 99.25 | 96.31 - 100.99 | 0.5343 times | Fri 28 August 2026 | 100.40 (-1.76%) | 103.75 | 99.60 - 103.75 | 1.0239 times | Fri 21 August 2026 | 102.20 (1.59%) | 101.05 | 98.65 - 105.50 | 1.6329 times | Fri 14 August 2026 | 100.60 (-2.9%) | 103.60 | 100.35 - 108.20 | 1.6209 times | Fri 07 August 2026 | 103.60 (1.97%) | 101.95 | 101.90 - 105.75 | 0.6591 times | Fri 31 July 2026 | 101.60 (1.2%) | 100.40 | 99.95 - 103.45 | 0.7916 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 85.86 and 89.88
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 89.09 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.23 (-4.01%) | 91.53 | 87.51 - 91.53 | 0.1113 times | Tue 29 September 2026 | 91.92 (-6.59%) | 99.50 | 89.65 - 100.99 | 0.7173 times | Mon 31 August 2026 | 98.40 (-3.15%) | 101.95 | 97.60 - 108.20 | 0.8573 times | Fri 31 July 2026 | 101.60 (-10.88%) | 115.70 | 98.10 - 118.00 | 0.6805 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 1.2617 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.8508 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 1.5114 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 2.4607 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.6494 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.8996 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 1.5567 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 93.08 |
| 20 day DMA | 94.74 |
| 35 day DMA | 97.23 |
| 50 day DMA | 98.83 |
| 100 day DMA | 106.14 |
| 150 day DMA | 106.51 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 92.01 | 93.23 |
| 12 day EMA | 92.82 | 93.66 | 94.4 |
| 20 day EMA | 94.36 | 95.01 | 95.58 |
| 35 day EMA | 96.54 | 97.03 | 97.47 |
| 50 day EMA | 98.62 | 99.04 | 99.43 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 92.47 | 93.95 |
| 12 day SMA | 93.08 | 93.45 | 93.95 |
| 20 day SMA | 94.74 | 95.23 | 95.67 |
| 35 day SMA | 97.23 | 97.69 | 98.06 |
| 50 day SMA | 98.83 | 99.11 | 99.43 |
| 100 day SMA | 106.14 | 106.46 | 106.78 |
| 150 day SMA | 106.51 | 106.69 | 106.88 |
| 200 day SMA | 110.16 | 110.37 | 110.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.