AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.66 and 2.84

Daily Target 12.51
Daily Target 22.62
Daily Target 32.6866666666667
Daily Target 42.8
Daily Target 52.87

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Tue 03 February 2026 2.74 (3.79%) 2.66 2.57 - 2.75 1.0773 times
Mon 02 February 2026 2.64 (0.76%) 2.56 2.56 - 2.66 0.2854 times
Sun 01 February 2026 2.62 (-1.5%) 2.69 2.60 - 2.73 0.4588 times
Fri 30 January 2026 2.66 (3.5%) 2.57 2.55 - 2.78 1.3232 times
Thu 29 January 2026 2.57 (-1.53%) 2.62 2.52 - 2.67 0.6885 times
Wed 28 January 2026 2.61 (-3.69%) 2.76 2.42 - 2.76 1.1191 times
Tue 27 January 2026 2.71 (-0.73%) 2.85 2.60 - 2.85 0.761 times
Fri 23 January 2026 2.73 (-0.73%) 2.84 2.66 - 2.84 0.6954 times
Thu 22 January 2026 2.75 (10.44%) 2.42 2.42 - 2.85 1.6808 times
Wed 21 January 2026 2.49 (-3.11%) 2.50 2.40 - 2.63 1.9106 times
Tue 20 January 2026 2.57 (-2.28%) 2.60 2.55 - 2.63 1.0281 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.65 and 2.84

Weekly Target 12.49
Weekly Target 22.62
Weekly Target 32.6833333333333
Weekly Target 42.81
Weekly Target 52.87

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Tue 03 February 2026 2.74 (3.01%) 2.69 2.56 - 2.75 0.487 times
Fri 30 January 2026 2.66 (-2.56%) 2.85 2.42 - 2.85 1.0405 times
Fri 23 January 2026 2.73 (0.37%) 2.72 2.40 - 2.85 1.6411 times
Fri 16 January 2026 2.72 (-4.56%) 2.85 2.51 - 2.88 1.4161 times
Fri 09 January 2026 2.85 (-3.72%) 2.90 2.80 - 3.05 1.2509 times
Fri 02 January 2026 2.96 (-1.99%) 3.01 2.80 - 3.04 0.9299 times
Fri 26 December 2025 3.02 (0.33%) 3.02 2.90 - 3.06 0.7373 times
Fri 19 December 2025 3.01 (-1.31%) 3.00 2.85 - 3.09 0.7401 times
Fri 12 December 2025 3.05 (0.33%) 3.08 2.96 - 3.25 0.7107 times
Fri 05 December 2025 3.04 (-5.3%) 3.17 2.81 - 3.26 1.0463 times
Fri 28 November 2025 3.21 (10.31%) 2.85 2.85 - 3.48 1.6608 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.65 and 2.84

Monthly Target 12.49
Monthly Target 22.62
Monthly Target 32.6833333333333
Monthly Target 42.81
Monthly Target 52.87

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Tue 03 February 2026 2.74 (3.01%) 2.69 2.56 - 2.75 0.0991 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.1551 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.7817 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 0.985 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.7351 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 0.9207 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.8132 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.3529 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.5321 times
Fri 30 May 2025 4.22 (1.93%) 4.20 3.90 - 4.75 1.6251 times
Wed 30 April 2025 4.14 (1.47%) 4.12 4.02 - 4.39 0.8964 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.71
35 day DMA 2.84
50 day DMA 2.91
100 day DMA 3.1
150 day DMA 3.34
200 day DMA 3.54

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.632.63
12 day EMA2.682.672.67
20 day EMA2.712.712.72
35 day EMA2.82.82.81
50 day EMA2.892.92.91

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.622.63
12 day SMA2.642.642.65
20 day SMA2.712.732.74
35 day SMA2.842.842.86
50 day SMA2.912.922.92
100 day SMA3.13.113.12
150 day SMA3.343.353.36
200 day SMA3.543.553.55
Back to top | Use Dark Theme