Login or Join
HomepageAshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 2.93 and 3.04
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.12 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.00 (0%) | 3.07 | 2.96 - 3.07 | 0.8204 times | Mon 08 December 2025 | 3.00 (-1.32%) | 3.08 | 2.96 - 3.08 | 0.7068 times | Fri 05 December 2025 | 3.04 (1.67%) | 2.99 | 2.95 - 3.04 | 0.6725 times | Thu 04 December 2025 | 2.99 (1.36%) | 3.07 | 2.95 - 3.07 | 0.457 times | Wed 03 December 2025 | 2.95 (-2.64%) | 3.06 | 2.84 - 3.06 | 1.2994 times | Tue 02 December 2025 | 3.03 (-3.5%) | 3.20 | 2.81 - 3.26 | 1.6788 times | Mon 01 December 2025 | 3.14 (-2.18%) | 3.17 | 3.08 - 3.21 | 0.5211 times | Fri 28 November 2025 | 3.21 (-0.62%) | 3.16 | 3.16 - 3.29 | 0.3632 times | Thu 27 November 2025 | 3.23 (-1.52%) | 3.42 | 3.11 - 3.42 | 0.8352 times | Wed 26 November 2025 | 3.28 (7.19%) | 3.14 | 3.02 - 3.48 | 2.6457 times | Tue 25 November 2025 | 3.06 (-5.56%) | 3.19 | 2.97 - 3.19 | 1.1651 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 2.92 and 3.04
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.00 (-1.32%) | 3.08 | 2.96 - 3.08 | 0.3811 times | Fri 05 December 2025 | 3.04 (-5.3%) | 3.17 | 2.81 - 3.26 | 1.1551 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.85 | 2.85 - 3.48 | 1.8335 times | Fri 21 November 2025 | 2.91 (-3.96%) | 3.03 | 2.80 - 3.05 | 0.9665 times | Fri 14 November 2025 | 3.03 (0.33%) | 3.02 | 2.91 - 3.08 | 0.7387 times | Fri 07 November 2025 | 3.02 (-3.82%) | 3.14 | 2.65 - 3.17 | 1.3696 times | Fri 31 October 2025 | 3.14 (-3.98%) | 3.23 | 3.10 - 3.28 | 1.1116 times | Thu 23 October 2025 | 3.27 (0%) | 3.22 | 3.15 - 3.38 | 0.5464 times | Fri 17 October 2025 | 3.27 (-4.66%) | 3.42 | 3.25 - 3.50 | 0.9467 times | Fri 10 October 2025 | 3.43 (-2%) | 3.46 | 3.40 - 3.60 | 0.9509 times | Fri 03 October 2025 | 3.50 (-1.69%) | 3.47 | 3.39 - 3.59 | 0.7934 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 2.68 and 3.13
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.00 (-6.54%) | 3.17 | 2.81 - 3.26 | 0.2793 times | Fri 28 November 2025 | 3.21 (2.23%) | 3.14 | 2.65 - 3.48 | 0.8925 times | Fri 31 October 2025 | 3.14 (-7.92%) | 3.41 | 3.10 - 3.60 | 0.7248 times | Tue 30 September 2025 | 3.41 (-0.87%) | 3.49 | 3.28 - 3.88 | 0.9078 times | Fri 29 August 2025 | 3.44 (-12.24%) | 3.96 | 3.12 - 3.96 | 0.8018 times | Thu 31 July 2025 | 3.92 (-3.45%) | 4.13 | 3.37 - 4.15 | 1.3339 times | Mon 30 June 2025 | 4.06 (-3.79%) | 4.15 | 3.76 - 4.72 | 1.5106 times | Fri 30 May 2025 | 4.22 (1.93%) | 4.20 | 3.90 - 4.75 | 1.6023 times | Wed 30 April 2025 | 4.14 (1.47%) | 4.12 | 4.02 - 4.39 | 0.8838 times | Fri 28 March 2025 | 4.08 (-7.69%) | 4.51 | 3.61 - 4.65 | 1.0633 times | Fri 28 February 2025 | 4.42 (-7.53%) | 4.88 | 4.02 - 4.92 | 1.177 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.04 |
| 12 day EMA | 3.05 | 3.06 | 3.07 |
| 20 day EMA | 3.07 | 3.08 | 3.09 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 3.03 |
| 12 day SMA | 3.1 | 3.09 | 3.08 |
| 20 day SMA | 3.05 | 3.05 | 3.05 |
| 35 day SMA | 3.1 | 3.11 | 3.12 |
| 50 day SMA | 3.21 | 3.22 | 3.23 |
| 100 day SMA | 3.46 | 3.46 | 3.47 |
| 150 day SMA | 3.67 | 3.68 | 3.69 |
| 200 day SMA | 3.85 | 3.86 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.