AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.72 and 2.84

Daily Target 12.62
Daily Target 22.69
Daily Target 32.7433333333333
Daily Target 42.81
Daily Target 52.86

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Fri 07 August 2026 2.75 (0.73%) 2.72 2.68 - 2.80 1.2995 times
Thu 06 August 2026 2.73 (1.87%) 2.73 2.66 - 2.80 2.9576 times
Wed 05 August 2026 2.68 (-0.74%) 2.66 2.66 - 2.71 0.4645 times
Tue 04 August 2026 2.70 (-0.74%) 2.66 2.66 - 2.72 0.5163 times
Mon 03 August 2026 2.72 (0.37%) 2.66 2.66 - 2.74 1.0807 times
Fri 31 July 2026 2.71 (0.37%) 2.67 2.65 - 2.74 0.525 times
Thu 30 July 2026 2.70 (-0.37%) 2.66 2.66 - 2.80 0.4044 times
Wed 29 July 2026 2.71 (-1.45%) 2.63 2.63 - 2.77 0.8905 times
Tue 28 July 2026 2.75 (0.73%) 2.84 2.72 - 2.84 0.6863 times
Mon 27 July 2026 2.73 (0.74%) 2.68 2.68 - 2.85 1.1753 times
Fri 24 July 2026 2.71 (0.74%) 2.76 2.65 - 2.78 0.8956 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.71 and 2.85

Weekly Target 12.6
Weekly Target 22.67
Weekly Target 32.7366666666667
Weekly Target 42.81
Weekly Target 52.88

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Fri 07 August 2026 2.75 (1.48%) 2.66 2.66 - 2.80 1.1956 times
Fri 31 July 2026 2.71 (0%) 2.68 2.63 - 2.85 0.6966 times
Fri 24 July 2026 2.71 (1.12%) 2.68 2.61 - 2.94 1.2455 times
Fri 17 July 2026 2.68 (-2.19%) 2.74 2.61 - 2.78 0.7786 times
Fri 10 July 2026 2.74 (-3.86%) 2.80 2.65 - 2.88 0.7567 times
Fri 03 July 2026 2.85 (4.78%) 2.76 2.60 - 2.90 1.2784 times
Thu 25 June 2026 2.72 (1.87%) 2.73 2.67 - 2.92 1.3088 times
Fri 19 June 2026 2.67 (-1.48%) 2.80 2.60 - 2.80 0.8822 times
Fri 12 June 2026 2.71 (-0.37%) 2.73 2.58 - 2.78 0.7839 times
Fri 05 June 2026 2.72 (-5.23%) 2.87 2.52 - 2.96 1.0737 times
Fri 29 May 2026 2.87 (5.51%) 2.75 2.60 - 3.30 1.7693 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.71 and 2.85

Monthly Target 12.6
Monthly Target 22.67
Monthly Target 32.7366666666667
Monthly Target 42.81
Monthly Target 52.88

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Fri 07 August 2026 2.75 (1.48%) 2.66 2.66 - 2.80 0.2835 times
Fri 31 July 2026 2.71 (-0.73%) 2.72 2.60 - 2.94 1.0449 times
Tue 30 June 2026 2.73 (-4.88%) 2.87 2.52 - 2.96 1.0432 times
Fri 29 May 2026 2.87 (-0.35%) 2.88 2.52 - 3.30 1.1117 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.3981 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0343 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7234 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3286 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.8992 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1331 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8456 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.72
50 day DMA 2.73
100 day DMA 2.72
150 day DMA 2.72
200 day DMA 2.81

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.712.7
12 day EMA2.722.712.71
20 day EMA2.732.732.73
35 day EMA2.752.752.75
50 day EMA2.742.742.74

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.7
12 day SMA2.722.722.72
20 day SMA2.712.712.71
35 day SMA2.722.722.72
50 day SMA2.732.742.74
100 day SMA2.722.722.71
150 day SMA2.722.722.72
200 day SMA2.812.812.82
Back to top | Use Dark Theme