Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 347.1 and 370.55
| Daily Target 1 | 340.75 |
| Daily Target 2 | 353.45 |
| Daily Target 3 | 364.2 |
| Daily Target 4 | 376.9 |
| Daily Target 5 | 387.65 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.15 (-0.49%) | 367.95 | 351.50 - 374.95 | 1.0702 times | Thu 23 April 2026 | 367.95 (-2.05%) | 370.00 | 358.30 - 377.95 | 0.5503 times | Wed 22 April 2026 | 375.65 (3.73%) | 375.00 | 361.00 - 378.90 | 0.4132 times | Tue 21 April 2026 | 362.15 (-1.91%) | 365.50 | 360.00 - 379.90 | 1.0472 times | Mon 20 April 2026 | 369.20 (-2.11%) | 359.60 | 359.60 - 394.90 | 0.6821 times | Fri 17 April 2026 | 377.15 (-0.49%) | 379.00 | 370.00 - 390.00 | 0.3515 times | Thu 16 April 2026 | 379.00 (2.09%) | 375.00 | 368.00 - 379.85 | 0.7239 times | Wed 15 April 2026 | 371.25 (0.91%) | 375.00 | 365.00 - 375.00 | 1.7711 times | Mon 13 April 2026 | 367.90 (-3.26%) | 384.95 | 361.30 - 384.95 | 2.1362 times | Fri 10 April 2026 | 380.30 (3.1%) | 355.05 | 355.05 - 386.35 | 1.2543 times | Thu 09 April 2026 | 368.85 (-4.06%) | 370.00 | 365.25 - 397.95 | 3.492 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 358.83 and 402.23
| Weekly Target 1 | 327.45 |
| Weekly Target 2 | 346.8 |
| Weekly Target 3 | 370.85 |
| Weekly Target 4 | 390.2 |
| Weekly Target 5 | 414.25 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.15 (-2.92%) | 359.60 | 351.50 - 394.90 | 0.5988 times | Fri 17 April 2026 | 377.15 (-0.83%) | 384.95 | 361.30 - 390.00 | 0.7929 times | Fri 10 April 2026 | 380.30 (-12.97%) | 415.15 | 355.05 - 415.15 | 1.4909 times | Thu 02 April 2026 | 437.00 (4.73%) | 438.10 | 437.00 - 469.00 | 1.0142 times | Fri 27 March 2026 | 417.25 (9.96%) | 379.00 | 343.75 - 417.25 | 0.9346 times | Fri 20 March 2026 | 379.45 (2.57%) | 379.95 | 340.00 - 389.00 | 0.5192 times | Fri 13 March 2026 | 369.95 (-11.5%) | 418.00 | 365.05 - 424.00 | 0.8798 times | Fri 06 March 2026 | 418.00 (-3.04%) | 420.40 | 418.00 - 469.95 | 1.1467 times | Fri 27 February 2026 | 431.10 (-4.87%) | 453.15 | 394.05 - 468.00 | 1.3276 times | Fri 20 February 2026 | 453.15 (-15.54%) | 554.00 | 446.00 - 554.00 | 1.2953 times | Fri 13 February 2026 | 536.55 (10.59%) | 480.00 | 461.85 - 536.55 | 1.4749 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 300.08 and 417.58
| Monthly Target 1 | 278.05 |
| Monthly Target 2 | 322.1 |
| Monthly Target 3 | 395.55 |
| Monthly Target 4 | 439.6 |
| Monthly Target 5 | 513.05 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.15 (-16.42%) | 459.00 | 351.50 - 469.00 | 0.9298 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 1.2032 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.689 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.9278 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 2.7861 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.1893 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.2732 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0011 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0002 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0003 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0007 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 368.22 |
| 12 day DMA | 372.5 |
| 20 day DMA | 390.39 |
| 35 day DMA | 391.77 |
| 50 day DMA | 415.01 |
| 100 day DMA | 561.67 |
| 150 day DMA | 1484.37 |
| 200 day DMA | 1253.26 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.33 | 370.92 | 372.4 |
| 12 day EMA | 375.9 | 377.67 | 379.44 |
| 20 day EMA | 383.69 | 385.54 | 387.39 |
| 35 day EMA | 403.73 | 405.94 | 408.18 |
| 50 day EMA | 419.56 | 421.74 | 423.93 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.22 | 370.42 | 372.63 |
| 12 day SMA | 372.5 | 374.85 | 378.79 |
| 20 day SMA | 390.39 | 390.11 | 390.68 |
| 35 day SMA | 391.77 | 393.62 | 394.84 |
| 50 day SMA | 415.01 | 417.39 | 420.18 |
| 100 day SMA | 561.67 | 566.51 | 571.32 |
| 150 day SMA | 1484.37 | 1491.16 | 1497.5 |
| 200 day SMA | 1253.26 | 1252.1 | 1250.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.