Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 610.7 and 610.7
| Daily Target 1 | 610.7 |
| Daily Target 2 | 610.7 |
| Daily Target 3 | 610.7 |
| Daily Target 4 | 610.7 |
| Daily Target 5 | 610.7 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 610.70 (-4.99%) | 610.70 | 610.70 - 610.70 | 0.2393 times | Thu 22 January 2026 | 642.80 (4.27%) | 590.05 | 590.05 - 647.25 | 2.6025 times | Wed 21 January 2026 | 616.45 (-4.99%) | 616.45 | 616.45 - 616.45 | 0.1637 times | Tue 20 January 2026 | 648.85 (-4.99%) | 648.85 | 648.85 - 648.85 | 0.0544 times | Mon 19 January 2026 | 682.95 (-4.99%) | 682.95 | 682.95 - 682.95 | 0.1491 times | Fri 16 January 2026 | 718.85 (-5%) | 718.85 | 718.85 - 718.85 | 0.5167 times | Wed 14 January 2026 | 756.65 (2.36%) | 776.15 | 702.25 - 776.15 | 4.1416 times | Tue 13 January 2026 | 739.20 (5%) | 668.80 | 668.80 - 739.20 | 2.0145 times | Mon 12 January 2026 | 704.00 (-5%) | 704.00 | 704.00 - 704.00 | 0.0684 times | Fri 09 January 2026 | 741.05 (-5%) | 741.05 | 741.05 - 741.05 | 0.0498 times | Thu 08 January 2026 | 780.05 (-5%) | 780.05 | 780.05 - 780.05 | 0.1176 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 553.93 and 646.83
| Weekly Target 1 | 535 |
| Weekly Target 2 | 572.85 |
| Weekly Target 3 | 627.9 |
| Weekly Target 4 | 665.75 |
| Weekly Target 5 | 720.8 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 610.70 (-15.04%) | 682.95 | 590.05 - 682.95 | 1.0134 times | Fri 16 January 2026 | 718.85 (-3%) | 704.00 | 668.80 - 776.15 | 2.1289 times | Fri 09 January 2026 | 741.05 (-14.47%) | 907.90 | 741.05 - 955.00 | 0.5406 times | Fri 02 January 2026 | 866.45 (27.61%) | 712.90 | 712.90 - 866.45 | 1.036 times | Fri 26 December 2025 | 679.00 (21.52%) | 530.85 | 530.85 - 679.00 | 1.3757 times | Fri 19 December 2025 | 558.75 (-22.61%) | 685.90 | 558.75 - 685.90 | 0.2307 times | Fri 12 December 2025 | 722.00 (-22.61%) | 886.30 | 722.00 - 886.30 | 0.2045 times | Fri 05 December 2025 | 932.90 (9.82%) | 849.45 | 848.00 - 1031.00 | 3.2695 times | Fri 28 November 2025 | 849.45 (0%) | 849.45 | 841.00 - 849.45 | 0.114 times | Fri 21 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.0868 times | Fri 14 November 2025 | 5087.60 (0.01%) | 5086.60 | 4970.05 - 5087.60 | 0.0794 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 417.9 and 782.85
| Monthly Target 1 | 353.63 |
| Monthly Target 2 | 482.17 |
| Monthly Target 3 | 718.58333333333 |
| Monthly Target 4 | 847.12 |
| Monthly Target 5 | 1083.53 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 610.70 (-22.3%) | 825.20 | 590.05 - 955.00 | 4.2837 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 4.9072 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.3222 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.4811 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0019 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0004 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0005 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0013 times | Thu 13 March 2025 | 349.85 (23.95%) | 296.35 | 296.35 - 349.85 | 0.0005 times | Tue 31 December 2024 | 282.25 (97.65%) | 149.90 | 149.90 - 282.25 | 0.0012 times | Fri 30 August 2024 | 142.80 (70.94%) | 87.71 | 87.71 - 142.80 | 0.001 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 640.35 |
| 12 day DMA | 705.22 |
| 20 day DMA | 742.74 |
| 35 day DMA | 735.22 |
| 50 day DMA | 1111.05 |
| 100 day DMA | 2078.48 |
| 150 day DMA | 1499.51 |
| 200 day DMA |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.67 | 661.65 | 671.07 |
| 12 day EMA | 690.59 | 705.11 | 716.43 |
| 20 day EMA | 768.55 | 785.16 | 800.14 |
| 35 day EMA | 1094.87 | 1123.37 | 1151.66 |
| 50 day EMA | 1388.03 | 1419.74 | 1451.44 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.35 | 661.98 | 684.75 |
| 12 day SMA | 705.22 | 726.35 | 748.6 |
| 20 day SMA | 742.74 | 744.54 | 743.2 |
| 35 day SMA | 735.22 | 744.49 | 751.57 |
| 50 day SMA | 1111.05 | 1200.59 | 1287.52 |
| 100 day SMA | 2078.48 | 2080.95 | 2082.94 |
| 150 day SMA | 1499.51 | 1495.97 | 1492.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.