Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 363.78 and 404.08
| Daily Target 1 | 356.98 |
| Daily Target 2 | 370.57 |
| Daily Target 3 | 397.28333333333 |
| Daily Target 4 | 410.87 |
| Daily Target 5 | 437.58 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 384.15 (-4.88%) | 424.00 | 383.70 - 424.00 | 1.2681 times | Tue 10 March 2026 | 403.85 (1.7%) | 393.10 | 378.05 - 416.95 | 0.5616 times | Mon 09 March 2026 | 397.10 (-5%) | 418.00 | 397.10 - 418.00 | 0.4031 times | Fri 06 March 2026 | 418.00 (-4.99%) | 459.70 | 418.00 - 459.70 | 1.2946 times | Thu 05 March 2026 | 439.95 (-5%) | 444.00 | 439.95 - 444.00 | 0.406 times | Wed 04 March 2026 | 463.10 (2.46%) | 469.90 | 429.40 - 469.95 | 1.3618 times | Mon 02 March 2026 | 452.00 (4.85%) | 420.40 | 420.25 - 452.65 | 0.9965 times | Fri 27 February 2026 | 431.10 (4.99%) | 410.10 | 394.05 - 431.10 | 1.8656 times | Thu 26 February 2026 | 410.60 (-2.66%) | 430.00 | 400.75 - 430.00 | 1.0943 times | Wed 25 February 2026 | 421.80 (-2.76%) | 420.00 | 413.00 - 445.00 | 0.7484 times | Tue 24 February 2026 | 433.75 (-1.58%) | 442.90 | 418.70 - 453.70 | 0.4738 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 358.13 and 404.08
| Weekly Target 1 | 349.45 |
| Weekly Target 2 | 366.8 |
| Weekly Target 3 | 395.4 |
| Weekly Target 4 | 412.75 |
| Weekly Target 5 | 441.35 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 384.15 (-8.1%) | 418.00 | 378.05 - 424.00 | 0.3914 times | Fri 06 March 2026 | 418.00 (-3.04%) | 420.40 | 418.00 - 469.95 | 0.7115 times | Fri 27 February 2026 | 431.10 (-4.87%) | 453.15 | 394.05 - 468.00 | 0.8238 times | Fri 20 February 2026 | 453.15 (-15.54%) | 554.00 | 446.00 - 554.00 | 0.8038 times | Fri 13 February 2026 | 536.55 (10.59%) | 480.00 | 461.85 - 536.55 | 0.9152 times | Fri 06 February 2026 | 485.15 (-2.48%) | 488.00 | 481.80 - 580.50 | 1.0818 times | Fri 30 January 2026 | 497.50 (-18.54%) | 580.20 | 497.50 - 599.00 | 1.0639 times | Fri 23 January 2026 | 610.70 (-15.04%) | 682.95 | 590.05 - 682.95 | 1.1581 times | Fri 16 January 2026 | 718.85 (-3%) | 704.00 | 668.80 - 776.15 | 2.4328 times | Fri 09 January 2026 | 741.05 (-14.47%) | 907.90 | 741.05 - 955.00 | 0.6177 times | Fri 02 January 2026 | 866.45 (27.61%) | 712.90 | 712.90 - 866.45 | 1.1839 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 335.15 and 427.05
| Monthly Target 1 | 318.82 |
| Monthly Target 2 | 351.48 |
| Monthly Target 3 | 410.71666666667 |
| Monthly Target 4 | 443.38 |
| Monthly Target 5 | 502.62 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 384.15 (-10.89%) | 420.40 | 378.05 - 469.95 | 0.6132 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 2.0151 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 3.4931 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 3.3241 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.2258 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.3259 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0013 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0003 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0003 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0009 times | Thu 13 March 2025 | 349.85 (23.95%) | 296.35 | 296.35 - 349.85 | 0.0003 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 408.61 |
| 12 day DMA | 424.68 |
| 20 day DMA | 451.4 |
| 35 day DMA | 490.81 |
| 50 day DMA | 575.42 |
| 100 day DMA | 1559.26 |
| 150 day DMA | 1562.93 |
| 200 day DMA | 1210.13 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.7 | 416.48 | 422.8 |
| 12 day EMA | 427.43 | 435.3 | 441.02 |
| 20 day EMA | 452.03 | 459.17 | 464.99 |
| 35 day EMA | 509.2 | 516.56 | 523.2 |
| 50 day EMA | 564.63 | 571.99 | 578.85 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.61 | 424.4 | 434.03 |
| 12 day SMA | 424.68 | 430.43 | 436.07 |
| 20 day SMA | 451.4 | 456.34 | 460.45 |
| 35 day SMA | 490.81 | 498.37 | 506.34 |
| 50 day SMA | 575.42 | 582 | 587.5 |
| 100 day SMA | 1559.26 | 1595.92 | 1630.45 |
| 150 day SMA | 1562.93 | 1562.94 | 1562.69 |
| 200 day SMA | 1210.13 | 1208.39 | 1206.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.