Login or Join
HomepageNntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 30.66 and 32.14
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.906666666667 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 32.39 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.40 (4.95%) | 29.92 | 29.92 - 31.40 | 0.2077 times | Mon 13 April 2026 | 29.92 (4.98%) | 28.01 | 27.08 - 29.92 | 3.0197 times | Mon 30 March 2026 | 28.50 (0%) | 28.40 | 28.40 - 28.50 | 0.1845 times | Mon 16 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.5683 times | Mon 16 February 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 0.0008 times | Mon 09 February 2026 | 30.00 (-3.26%) | 30.00 | 30.00 - 30.00 | 0.012 times | Mon 02 February 2026 | 31.01 (-4.96%) | 31.01 | 31.01 - 31.01 | 0.0415 times | Tue 27 January 2026 | 32.63 (-4.98%) | 32.63 | 32.63 - 32.63 | 0.0041 times | Mon 19 January 2026 | 34.34 (-4.98%) | 34.34 | 34.34 - 34.34 | 0.0004 times | Mon 12 January 2026 | 36.14 (-4.99%) | 36.14 | 36.14 - 36.14 | 5.961 times | Mon 05 January 2026 | 38.04 (-5%) | 38.04 | 38.04 - 38.04 | 0.5389 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 30.66 and 32.14
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.40 (4.95%) | 29.92 | 29.92 - 31.40 | 0.1971 times | Mon 13 April 2026 | 29.92 (4.98%) | 28.01 | 27.08 - 29.92 | 2.8653 times | Mon 30 March 2026 | 28.50 (0%) | 28.40 | 28.40 - 28.50 | 0.175 times | Mon 16 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.5392 times | Mon 16 February 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 0.0008 times | Mon 09 February 2026 | 30.00 (-3.26%) | 30.00 | 30.00 - 30.00 | 0.0114 times | Mon 02 February 2026 | 31.01 (-4.96%) | 31.01 | 31.01 - 31.01 | 0.0393 times | Tue 27 January 2026 | 32.63 (-9.71%) | 34.34 | 32.63 - 34.34 | 0.0043 times | Mon 12 January 2026 | 36.14 (-4.99%) | 36.14 | 36.14 - 36.14 | 5.6562 times | Mon 05 January 2026 | 38.04 (-5%) | 38.04 | 38.04 - 38.04 | 0.5113 times | Mon 29 December 2025 | 40.04 (-4.98%) | 40.04 | 40.04 - 41.14 | 0.2167 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 29.24 and 33.56
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.40 (10.18%) | 28.01 | 27.08 - 31.40 | 0.4797 times | Mon 30 March 2026 | 28.50 (0%) | 28.50 | 28.40 - 28.50 | 0.1119 times | Mon 16 February 2026 | 28.50 (-12.66%) | 31.01 | 28.50 - 31.01 | 0.0081 times | Tue 27 January 2026 | 32.63 (-18.51%) | 38.04 | 32.63 - 38.04 | 0.9668 times | Mon 29 December 2025 | 40.04 (15.39%) | 36.43 | 36.43 - 42.15 | 5.2421 times | Mon 24 November 2025 | 34.70 (21.46%) | 29.99 | 29.99 - 34.70 | 0.3137 times | Mon 27 October 2025 | 28.57 (-3.19%) | 28.04 | 25.31 - 29.34 | 0.8968 times | Mon 29 September 2025 | 29.51 (11.07%) | 27.89 | 27.81 - 30.50 | 1.3552 times | Mon 25 August 2025 | 26.57 (21.44%) | 22.00 | 22.00 - 26.57 | 0.4821 times | Mon 28 July 2025 | 21.88 (21.49%) | 18.91 | 18.91 - 21.88 | 0.1436 times | Mon 30 June 2025 | 18.01 (21.36%) | 15.58 | 15.58 - 18.01 | 0.1139 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 32.42 |
| 20 day DMA | 33.76 |
| 35 day DMA | 30.62 |
| 50 day DMA | 26.28 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.08 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 29.78 | 29.71 |
| 12 day EMA | 31.43 | 31.44 | 31.72 |
| 20 day EMA | 31.39 | 31.39 | 31.55 |
| 35 day EMA | 28.99 | 28.85 | 28.79 |
| 50 day EMA | 25.64 | 25.4 | 25.22 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.08 | 29.3 |
| 12 day SMA | 32.42 | 33.31 | 34.17 |
| 20 day SMA | 33.76 | 33.62 | 33.52 |
| 35 day SMA | 30.62 | 30.29 | 29.98 |
| 50 day SMA | 26.28 | 25.95 | 25.65 |
| 100 day SMA | 25.3 | 25.3 | 25.31 |
| 150 day SMA | 25.08 | 25.02 | 24.97 |
| 200 day SMA | 22.77 | 22.67 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.