Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 210.15 and 220.75
| Daily Target 1 | 201.72 |
| Daily Target 2 | 207.98 |
| Daily Target 3 | 212.31666666667 |
| Daily Target 4 | 218.58 |
| Daily Target 5 | 222.92 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 214.25 (1.18%) | 213.20 | 206.05 - 216.65 | 0.6554 times | Fri 17 April 2026 | 211.75 (3.29%) | 213.25 | 207.15 - 217.80 | 1.3403 times | Thu 16 April 2026 | 205.00 (5.92%) | 197.50 | 191.75 - 207.50 | 1.4491 times | Wed 15 April 2026 | 193.55 (4.91%) | 195.00 | 190.80 - 208.10 | 1.5968 times | Mon 13 April 2026 | 184.50 (1.35%) | 182.90 | 175.00 - 192.15 | 0.6712 times | Fri 10 April 2026 | 182.05 (-1.78%) | 185.35 | 181.10 - 191.25 | 0.6782 times | Thu 09 April 2026 | 185.35 (14.73%) | 162.90 | 162.90 - 193.85 | 2.7789 times | Wed 08 April 2026 | 161.55 (4.26%) | 161.90 | 158.75 - 167.75 | 0.3189 times | Tue 07 April 2026 | 154.95 (1.81%) | 147.10 | 147.10 - 158.65 | 0.2238 times | Mon 06 April 2026 | 152.20 (-0.03%) | 150.05 | 148.40 - 155.00 | 0.2873 times | Thu 02 April 2026 | 152.25 (0.56%) | 150.90 | 145.10 - 153.00 | 0.335 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 210.15 and 220.75
| Weekly Target 1 | 201.72 |
| Weekly Target 2 | 207.98 |
| Weekly Target 3 | 212.31666666667 |
| Weekly Target 4 | 218.58 |
| Weekly Target 5 | 222.92 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 214.25 (1.18%) | 213.20 | 206.05 - 216.65 | 0.2865 times | Fri 17 April 2026 | 211.75 (16.31%) | 182.90 | 175.00 - 217.80 | 2.2104 times | Fri 10 April 2026 | 182.05 (19.57%) | 150.05 | 147.10 - 193.85 | 1.8738 times | Thu 02 April 2026 | 152.25 (6.32%) | 140.00 | 134.65 - 153.00 | 0.6001 times | Fri 27 March 2026 | 143.20 (-1.92%) | 145.45 | 135.10 - 151.90 | 0.4519 times | Fri 20 March 2026 | 146.00 (0.93%) | 142.95 | 138.35 - 151.80 | 0.5128 times | Fri 13 March 2026 | 144.65 (-9.88%) | 158.00 | 144.25 - 170.90 | 0.9241 times | Fri 06 March 2026 | 160.50 (7.11%) | 141.20 | 141.20 - 169.85 | 1.315 times | Fri 27 February 2026 | 149.85 (-5.16%) | 160.15 | 145.15 - 162.55 | 1.1587 times | Fri 20 February 2026 | 158.00 (-0.72%) | 159.15 | 145.15 - 161.95 | 0.6668 times | Fri 13 February 2026 | 159.15 (-3.78%) | 166.60 | 156.10 - 172.50 | 0.4151 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 176.03 and 256.03
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 189.95 |
| Monthly Target 4 | 242.1 |
| Monthly Target 5 | 269.95 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 214.25 (55.54%) | 137.80 | 137.80 - 217.80 | 0.945 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6616 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.6828 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.4621 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.8794 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.4017 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.0556 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4177 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.1789 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.3152 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.4654 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 201.81 |
| 12 day DMA | 179.07 |
| 20 day DMA | 164.98 |
| 35 day DMA | 160.84 |
| 50 day DMA | 161.45 |
| 100 day DMA | 156.71 |
| 150 day DMA | 141.77 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.57 | 196.73 | 189.22 |
| 12 day EMA | 185.27 | 180 | 174.23 |
| 20 day EMA | 175.51 | 171.43 | 167.19 |
| 35 day EMA | 169.1 | 166.44 | 163.77 |
| 50 day EMA | 166.72 | 164.78 | 162.86 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.81 | 195.37 | 190.09 |
| 12 day SMA | 179.07 | 172.69 | 166.98 |
| 20 day SMA | 164.98 | 161.67 | 158.3 |
| 35 day SMA | 160.84 | 159.08 | 157.55 |
| 50 day SMA | 161.45 | 160.58 | 159.71 |
| 100 day SMA | 156.71 | 156.07 | 155.46 |
| 150 day SMA | 141.77 | 140.96 | 140.16 |
| 200 day SMA | 128.94 | 128.28 | 127.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.