Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 72.2 and 75.7
| Daily Target 1 | 69.28 |
| Daily Target 2 | 71.62 |
| Daily Target 3 | 72.783333333333 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 76.28 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.95 (4.97%) | 73.95 | 70.45 - 73.95 | 8.2705 times | Mon 26 October 2026 | 70.45 (4.99%) | 70.45 | 70.45 - 70.45 | 0.2909 times | Fri 23 October 2026 | 67.10 (4.93%) | 67.10 | 67.10 - 67.10 | 0.5706 times | Thu 22 October 2026 | 63.95 (4.92%) | 63.95 | 63.95 - 63.95 | 0.593 times | Wed 21 October 2026 | 60.95 (5%) | 60.95 | 60.95 - 60.95 | 0.0012 times | Mon 19 October 2026 | 58.05 (4.97%) | 58.05 | 58.05 - 58.05 | 0.2208 times | Fri 16 October 2026 | 55.30 (4.93%) | 55.30 | 55.30 - 55.30 | 0.0047 times | Thu 15 October 2026 | 52.70 (4.98%) | 52.70 | 52.70 - 52.70 | 0.0158 times | Wed 14 October 2026 | 50.20 (4.91%) | 50.20 | 50.20 - 50.20 | 0.0144 times | Tue 13 October 2026 | 47.85 (4.93%) | 47.85 | 47.85 - 47.85 | 0.0181 times | Mon 12 October 2026 | 45.60 (-89.45%) | 45.60 | 45.60 - 45.60 | 0.0073 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 72.2 and 75.7
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.95 (10.21%) | 70.45 | 70.45 - 73.95 | 1.3035 times | Fri 23 October 2026 | 67.10 (21.34%) | 58.05 | 58.05 - 67.10 | 0.211 times | Fri 16 October 2026 | 55.30 (-87.21%) | 45.60 | 45.60 - 55.30 | 0.0092 times | Tue 06 October 2026 | 432.35 (7.32%) | 400.05 | 398.40 - 432.35 | 0.4265 times | Thu 01 October 2026 | 402.85 (-5.39%) | 439.90 | 393.65 - 439.90 | 0.7141 times | Fri 25 September 2026 | 425.80 (-4.6%) | 459.50 | 414.25 - 461.25 | 1.5123 times | Fri 18 September 2026 | 446.35 (5.55%) | 416.30 | 387.70 - 469.80 | 2.4336 times | Fri 11 September 2026 | 422.90 (14.16%) | 374.75 | 364.55 - 439.00 | 1.9731 times | Fri 04 September 2026 | 370.45 (-5.13%) | 396.90 | 367.00 - 396.90 | 0.6992 times | Fri 28 August 2026 | 390.50 (0.06%) | 389.05 | 380.00 - 399.25 | 0.7177 times | Fri 21 August 2026 | 390.25 (7.15%) | 365.90 | 357.90 - 408.95 | 1.7039 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are -133.6 and 253.15
| Monthly Target 1 | -202.78 |
| Monthly Target 2 | -64.42 |
| Monthly Target 3 | 183.96666666667 |
| Monthly Target 4 | 322.33 |
| Monthly Target 5 | 570.72 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.95 (-81.96%) | 407.05 | 45.60 - 432.35 | 0.3191 times | Tue 29 September 2026 | 409.90 (6.65%) | 384.80 | 364.55 - 469.80 | 1.0256 times | Mon 31 August 2026 | 384.35 (1.33%) | 386.90 | 357.75 - 408.95 | 0.7002 times | Fri 31 July 2026 | 379.30 (-12.09%) | 438.00 | 355.50 - 438.00 | 0.8308 times | Tue 30 June 2026 | 431.45 (47.76%) | 301.80 | 290.80 - 432.20 | 0.8374 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 1.0192 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 2.0194 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.7657 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.7903 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.6922 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.0178 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 89.87 |
| 20 day DMA | 222.23 |
| 35 day DMA | 300.51 |
| 50 day DMA | 325.48 |
| 100 day DMA | 345.94 |
| 150 day DMA | 304.34 |
| 200 day DMA | 269.37 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 70.96 | 71.21 |
| 12 day EMA | 120.03 | 128.4 | 138.93 |
| 20 day EMA | 179.33 | 190.42 | 203.04 |
| 35 day EMA | 243.69 | 253.68 | 264.47 |
| 50 day EMA | 304.76 | 314.18 | 324.12 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 64.1 | 61.07 |
| 12 day SMA | 89.87 | 118.03 | 145.73 |
| 20 day SMA | 222.23 | 240.33 | 259.13 |
| 35 day SMA | 300.51 | 309.55 | 318.5 |
| 50 day SMA | 325.48 | 331.89 | 338.11 |
| 100 day SMA | 345.94 | 348.03 | 350.12 |
| 150 day SMA | 304.34 | 304.95 | 305.53 |
| 200 day SMA | 269.37 | 269.77 | 270.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.