Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 55.61 and 55.61
| Daily Target 1 | 55.61 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 55.61 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 55.61 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.61 (2%) | 55.61 | 55.61 - 55.61 | 0.2382 times | Wed 25 March 2026 | 54.52 (1.98%) | 54.52 | 54.52 - 54.52 | 0.1107 times | Tue 24 March 2026 | 53.46 (1.98%) | 53.46 | 53.46 - 53.46 | 0.2558 times | Mon 23 March 2026 | 52.42 (1.98%) | 52.42 | 52.42 - 52.42 | 0.8603 times | Fri 20 March 2026 | 51.40 (1.98%) | 51.40 | 51.40 - 51.40 | 0.646 times | Thu 19 March 2026 | 50.40 (1.98%) | 50.40 | 50.40 - 50.40 | 0.4511 times | Wed 18 March 2026 | 49.42 (1.98%) | 49.42 | 49.42 - 49.42 | 0.3717 times | Tue 17 March 2026 | 48.46 (2%) | 48.46 | 48.46 - 48.46 | 0.3485 times | Mon 16 March 2026 | 47.51 (2%) | 47.51 | 47.51 - 47.51 | 3.1945 times | Fri 13 March 2026 | 46.58 (1.99%) | 46.58 | 46.58 - 46.58 | 3.5233 times | Thu 12 March 2026 | 45.67 (1.99%) | 45.67 | 45.67 - 45.67 | 0.0069 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 54.02 and 57.21
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 54.546666666667 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.61 (8.19%) | 52.42 | 52.42 - 55.61 | 0.7348 times | Fri 20 March 2026 | 51.40 (10.35%) | 47.51 | 47.51 - 51.40 | 2.5138 times | Fri 13 March 2026 | 46.58 (10.35%) | 43.05 | 43.05 - 46.58 | 2.0629 times | Fri 06 March 2026 | 42.21 (8.2%) | 39.79 | 39.79 - 42.21 | 0.7517 times | Fri 27 February 2026 | 39.01 (10.35%) | 36.05 | 36.05 - 39.01 | 0.2469 times | Fri 20 February 2026 | 35.35 (10.23%) | 32.71 | 32.71 - 35.39 | 0.0911 times | Fri 13 February 2026 | 32.07 (10.32%) | 29.65 | 29.51 - 32.07 | 0.3143 times | Fri 06 February 2026 | 29.07 (14.81%) | 26.00 | 24.06 - 29.07 | 1.667 times | Fri 30 January 2026 | 25.32 (20.51%) | 21.95 | 20.02 - 25.32 | 1.0919 times | Fri 23 January 2026 | 21.01 (1.89%) | 20.21 | 19.46 - 22.75 | 0.5257 times | Fri 16 January 2026 | 20.62 (-1.34%) | 19.86 | 18.69 - 21.73 | 0.7461 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 47.7 and 63.52
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.61 (42.55%) | 39.79 | 39.79 - 55.61 | 2.3582 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.902 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 2.0884 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.9592 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1189 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1946 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.6639 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5762 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.2612 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.8774 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 3.3796 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 50.02 |
| 20 day DMA | 46.42 |
| 35 day DMA | 40.59 |
| 50 day DMA | 35.42 |
| 100 day DMA | 25.21 |
| 150 day DMA | 21.22 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 52.47 | 51.45 |
| 12 day EMA | 50.22 | 49.24 | 48.28 |
| 20 day EMA | 46.89 | 45.97 | 45.07 |
| 35 day EMA | 41.43 | 40.59 | 39.77 |
| 50 day EMA | 36.04 | 35.24 | 34.45 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 52.44 | 51.42 |
| 12 day SMA | 50.02 | 49.04 | 48.09 |
| 20 day SMA | 46.42 | 45.52 | 44.63 |
| 35 day SMA | 40.59 | 39.8 | 39.03 |
| 50 day SMA | 35.42 | 34.7 | 34.02 |
| 100 day SMA | 25.21 | 24.78 | 24.38 |
| 150 day SMA | 21.22 | 20.93 | 20.65 |
| 200 day SMA | 19.4 | 19.19 | 19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.