Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 30.84 and 30.84
| Daily Target 1 | 30.84 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 30.84 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 30.84 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.84 (1.98%) | 30.84 | 30.84 - 30.84 | 0.3911 times | Tue 10 February 2026 | 30.24 (1.99%) | 30.24 | 30.24 - 30.24 | 0.3253 times | Mon 09 February 2026 | 29.65 (2%) | 29.65 | 29.51 - 29.65 | 0.3263 times | Fri 06 February 2026 | 29.07 (2%) | 29.07 | 29.07 - 29.07 | 1.1229 times | Thu 05 February 2026 | 28.50 (1.97%) | 28.50 | 28.50 - 28.50 | 2.3723 times | Wed 04 February 2026 | 27.95 (1.97%) | 27.95 | 27.95 - 27.95 | 0.5194 times | Tue 03 February 2026 | 27.41 (1.97%) | 27.41 | 27.41 - 27.41 | 0.5084 times | Mon 02 February 2026 | 26.88 (1.97%) | 25.84 | 25.84 - 26.88 | 1.8271 times | Sun 01 February 2026 | 26.36 (4.11%) | 26.00 | 24.06 - 26.58 | 1.6413 times | Fri 30 January 2026 | 25.32 (4.98%) | 25.32 | 25.20 - 25.32 | 0.9661 times | Thu 29 January 2026 | 24.12 (4.96%) | 24.12 | 23.20 - 24.12 | 2.5006 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 30.18 and 31.51
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.84 (6.09%) | 29.65 | 29.51 - 30.84 | 0.2245 times | Fri 06 February 2026 | 29.07 (14.81%) | 26.00 | 24.06 - 29.07 | 1.7204 times | Fri 30 January 2026 | 25.32 (20.51%) | 21.95 | 20.02 - 25.32 | 1.1269 times | Fri 23 January 2026 | 21.01 (1.89%) | 20.21 | 19.46 - 22.75 | 0.5426 times | Fri 16 January 2026 | 20.62 (-1.34%) | 19.86 | 18.69 - 21.73 | 0.7701 times | Fri 09 January 2026 | 20.90 (15.41%) | 19.00 | 19.00 - 23.07 | 2.0678 times | Fri 02 January 2026 | 18.11 (27.45%) | 14.91 | 14.01 - 18.12 | 2.1677 times | Fri 26 December 2025 | 14.21 (2.6%) | 13.86 | 13.51 - 14.54 | 0.3752 times | Fri 19 December 2025 | 13.85 (-5.65%) | 15.40 | 13.85 - 16.17 | 0.8317 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 0.1733 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.0319 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 27.45 and 34.23
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.84 (21.8%) | 26.00 | 24.06 - 30.84 | 0.6753 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.9244 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.8839 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1096 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1793 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.6118 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.531 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.1621 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.8085 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 3.1142 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 0.7983 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 27.44 |
| 20 day DMA | 24.93 |
| 35 day DMA | 21.87 |
| 50 day DMA | 19.51 |
| 100 day DMA | 16.59 |
| 150 day DMA | 15.48 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.05 | 28.46 |
| 12 day EMA | 27.58 | 26.99 | 26.4 |
| 20 day EMA | 25.64 | 25.09 | 24.55 |
| 35 day EMA | 22.7 | 22.22 | 21.75 |
| 50 day EMA | 20 | 19.56 | 19.12 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.08 | 28.52 |
| 12 day SMA | 27.44 | 26.7 | 25.93 |
| 20 day SMA | 24.93 | 24.37 | 23.89 |
| 35 day SMA | 21.87 | 21.38 | 20.91 |
| 50 day SMA | 19.51 | 19.16 | 18.81 |
| 100 day SMA | 16.59 | 16.41 | 16.23 |
| 150 day SMA | 15.48 | 15.36 | 15.26 |
| 200 day SMA | 19.15 | 19.37 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.