Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 94.25 and 94.25
| Daily Target 1 | 94.25 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 94.25 |
| Daily Target 4 | 94.25 |
| Daily Target 5 | 94.25 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 94.25 (1.99%) | 94.25 | 94.25 - 94.25 | 0.6663 times | Fri 08 May 2026 | 92.41 (2%) | 92.41 | 92.41 - 92.41 | 0.5804 times | Thu 07 May 2026 | 90.60 (1.99%) | 90.60 | 90.60 - 90.60 | 0.9541 times | Wed 06 May 2026 | 88.83 (2%) | 88.83 | 88.83 - 88.83 | 1.5402 times | Tue 05 May 2026 | 87.09 (1.99%) | 87.09 | 87.09 - 87.09 | 2.4889 times | Mon 04 May 2026 | 85.39 (1.99%) | 85.39 | 85.39 - 85.39 | 0.4127 times | Thu 30 April 2026 | 83.72 (2%) | 83.72 | 83.72 - 83.72 | 1.8761 times | Wed 29 April 2026 | 82.08 (1.99%) | 82.08 | 82.08 - 82.08 | 0.4748 times | Tue 28 April 2026 | 80.48 (1.99%) | 80.48 | 80.48 - 80.48 | 0.7077 times | Mon 27 April 2026 | 78.91 (1.99%) | 78.91 | 78.91 - 78.91 | 0.2988 times | Fri 24 April 2026 | 77.37 (1.99%) | 77.37 | 77.37 - 77.37 | 0.3214 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 94.25 and 94.25
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 94.25 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 94.25 (1.99%) | 94.25 | 94.25 - 94.25 | 0.1006 times | Fri 08 May 2026 | 92.41 (10.38%) | 85.39 | 85.39 - 92.41 | 0.902 times | Thu 30 April 2026 | 83.72 (8.21%) | 78.91 | 78.91 - 83.72 | 0.5067 times | Fri 24 April 2026 | 77.37 (9.79%) | 71.87 | 71.50 - 77.37 | 1.3231 times | Fri 17 April 2026 | 70.47 (8.22%) | 66.42 | 66.42 - 70.47 | 0.8993 times | Fri 10 April 2026 | 65.12 (10.37%) | 60.18 | 60.18 - 65.12 | 2.2875 times | Thu 02 April 2026 | 59.00 (6.1%) | 56.72 | 56.72 - 59.00 | 0.1565 times | Fri 27 March 2026 | 55.61 (8.19%) | 52.42 | 52.42 - 55.61 | 0.5291 times | Fri 20 March 2026 | 51.40 (10.35%) | 47.51 | 47.51 - 51.40 | 1.8099 times | Fri 13 March 2026 | 46.58 (10.35%) | 43.05 | 43.05 - 46.58 | 1.4853 times | Fri 06 March 2026 | 42.21 (8.2%) | 39.79 | 39.79 - 42.21 | 0.5412 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 89.82 and 98.68
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 91.296666666667 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 100.16 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 94.25 (12.58%) | 85.39 | 85.39 - 94.25 | 0.4837 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 2.4715 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 2.1301 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.8055 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.865 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.8566 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1062 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1738 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.5929 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5146 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.1263 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 84.75 |
| 20 day DMA | 78.73 |
| 35 day DMA | 68.91 |
| 50 day DMA | 60.7 |
| 100 day DMA | 41.52 |
| 150 day DMA | 32.23 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 88.93 | 87.19 |
| 12 day EMA | 85.13 | 83.47 | 81.84 |
| 20 day EMA | 79.56 | 78.01 | 76.49 |
| 35 day EMA | 70.45 | 69.05 | 67.67 |
| 50 day EMA | 61.52 | 60.18 | 58.87 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 88.86 | 87.13 |
| 12 day SMA | 84.75 | 83.09 | 81.47 |
| 20 day SMA | 78.73 | 77.21 | 75.72 |
| 35 day SMA | 68.91 | 67.58 | 66.27 |
| 50 day SMA | 60.7 | 59.52 | 58.37 |
| 100 day SMA | 41.52 | 40.71 | 39.93 |
| 150 day SMA | 32.23 | 31.69 | 31.17 |
| 200 day SMA | 27.46 | 27.05 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.