Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 35.61 and 35.61
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.61 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.61 (-1.98%) | 35.61 | 35.61 - 35.61 | 0.0151 times | Tue 21 April 2026 | 36.33 (-2%) | 36.33 | 36.33 - 36.33 | 0.4433 times | Mon 20 April 2026 | 37.07 (-1.98%) | 37.07 | 37.07 - 37.07 | 1.5885 times | Fri 17 April 2026 | 37.82 (-2%) | 37.82 | 37.82 - 37.82 | 0.6302 times | Thu 16 April 2026 | 38.59 (1.98%) | 38.59 | 38.59 - 38.59 | 1.9873 times | Wed 15 April 2026 | 37.84 (1.99%) | 37.84 | 37.84 - 37.84 | 3.182 times | Mon 13 April 2026 | 37.10 (1.98%) | 37.10 | 37.10 - 37.10 | 0.2264 times | Fri 10 April 2026 | 36.38 (1.99%) | 36.38 | 36.38 - 36.38 | 0.4459 times | Thu 09 April 2026 | 35.67 (1.97%) | 35.67 | 35.67 - 35.67 | 0.545 times | Wed 08 April 2026 | 34.98 (1.98%) | 34.98 | 34.98 - 34.98 | 0.9364 times | Tue 07 April 2026 | 34.30 (1.99%) | 34.30 | 34.30 - 34.30 | 0.1161 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 34.88 and 36.34
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.61 (-5.84%) | 37.07 | 35.61 - 37.07 | 0.3371 times | Fri 17 April 2026 | 37.82 (3.96%) | 37.10 | 37.10 - 38.59 | 0.9923 times | Fri 10 April 2026 | 36.38 (10.31%) | 33.63 | 33.53 - 36.38 | 0.3799 times | Thu 02 April 2026 | 32.98 (1.95%) | 32.10 | 31.71 - 32.98 | 0.4811 times | Fri 27 March 2026 | 32.35 (-4.01%) | 33.03 | 31.73 - 33.67 | 0.9507 times | Fri 20 March 2026 | 33.70 (12.18%) | 31.48 | 30.75 - 34.38 | 1.7721 times | Fri 13 March 2026 | 30.04 (27.34%) | 24.76 | 23.00 - 30.05 | 2.4658 times | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.4986 times | Fri 27 February 2026 | 21.81 (5.98%) | 20.99 | 20.98 - 21.82 | 1.3429 times | Fri 20 February 2026 | 20.58 (-7.26%) | 21.75 | 20.58 - 22.05 | 0.7795 times | Fri 13 February 2026 | 22.19 (-5.89%) | 23.11 | 21.33 - 23.11 | 2.21 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 33.91 and 40.3
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.61 (12.3%) | 32.20 | 32.20 - 38.59 | 0.3034 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 0.8898 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8309 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4621 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.2727 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 1.9529 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1235 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.0106 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3596 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.7945 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2147 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.28 |
| 20 day DMA | 34.84 |
| 35 day DMA | 31.46 |
| 50 day DMA | 28.59 |
| 100 day DMA | 24.78 |
| 150 day DMA | 27.81 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.96 | 37.28 |
| 12 day EMA | 35.95 | 36.01 | 35.95 |
| 20 day EMA | 34.62 | 34.52 | 34.33 |
| 35 day EMA | 31.75 | 31.52 | 31.24 |
| 50 day EMA | 28.81 | 28.53 | 28.21 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.53 | 37.68 |
| 12 day SMA | 36.28 | 36.06 | 35.73 |
| 20 day SMA | 34.84 | 34.78 | 34.65 |
| 35 day SMA | 31.46 | 31.04 | 30.61 |
| 50 day SMA | 28.59 | 28.33 | 28.05 |
| 100 day SMA | 24.78 | 24.78 | 24.79 |
| 150 day SMA | 27.81 | 27.72 | 27.62 |
| 200 day SMA | 24.37 | 24.23 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.