ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 38.41 and 38.41

Daily Target 138.41
Daily Target 238.41
Daily Target 338.41
Daily Target 438.41
Daily Target 538.41

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Mon 20 July 2026 38.41 (1.99%) 38.41 38.41 - 38.41 0.3955 times
Fri 17 July 2026 37.66 (1.98%) 37.66 37.66 - 37.66 0.6305 times
Thu 16 July 2026 36.93 (1.99%) 36.93 36.93 - 36.93 0.6796 times
Wed 15 July 2026 36.21 (2%) 36.21 36.21 - 36.21 1.5258 times
Tue 14 July 2026 35.50 (5%) 35.50 35.50 - 35.50 0.6046 times
Mon 13 July 2026 33.81 (5%) 33.81 33.81 - 33.81 0.6114 times
Fri 10 July 2026 32.20 (4.99%) 32.20 32.20 - 32.20 0.7976 times
Thu 09 July 2026 30.67 (5%) 30.67 30.67 - 30.67 0.3334 times
Wed 08 July 2026 29.21 (5%) 29.21 29.21 - 29.21 4.1711 times
Tue 07 July 2026 27.82 (10.22%) 27.75 27.75 - 27.82 0.2506 times
Fri 03 July 2026 25.24 (1.98%) 25.24 25.24 - 25.24 0.3568 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 38.41 and 38.41

Weekly Target 138.41
Weekly Target 238.41
Weekly Target 338.41
Weekly Target 438.41
Weekly Target 538.41

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Mon 20 July 2026 38.41 (1.99%) 38.41 38.41 - 38.41 0.0655 times
Fri 17 July 2026 37.66 (16.96%) 33.81 33.81 - 37.66 0.6706 times
Fri 10 July 2026 32.20 (27.58%) 27.75 27.75 - 32.20 0.919 times
Fri 03 July 2026 25.24 (9.98%) 23.40 23.40 - 25.24 0.6993 times
Thu 25 June 2026 22.95 (2.14%) 22.47 22.00 - 22.95 1.1523 times
Fri 19 June 2026 22.47 (-1.14%) 22.73 22.47 - 23.60 3.2634 times
Fri 12 June 2026 22.73 (-5.61%) 23.60 22.69 - 23.61 1.3086 times
Fri 05 June 2026 24.08 (-3.14%) 26.10 24.08 - 26.10 0.4233 times
Fri 29 May 2026 24.86 (21.45%) 21.39 20.02 - 24.86 0.6436 times
Fri 22 May 2026 20.47 (-19.98%) 25.58 20.47 - 25.98 0.8545 times
Fri 15 May 2026 25.58 (-12.31%) 29.03 24.12 - 29.61 0.369 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 31.33 and 45.49

Monthly Target 119.53
Monthly Target 228.97
Monthly Target 333.69
Monthly Target 443.13
Monthly Target 547.85

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Mon 20 July 2026 38.41 (61.39%) 24.27 24.25 - 38.41 0.2138 times
Tue 30 June 2026 23.80 (-4.26%) 26.10 22.00 - 26.10 0.7621 times
Fri 29 May 2026 24.86 (-19.29%) 32.34 20.02 - 33.80 0.3874 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.5108 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 1.1069 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 1.0337 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.5748 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.5833 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.4295 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.3977 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.5013 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 36.94
12 day DMA 32.37
20 day DMA 28.6
35 day DMA 26.57
50 day DMA 26.09
100 day DMA 28.18
150 day DMA 25.45
200 day DMA 27.76

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6235.7334.77
12 day EMA33.232.2531.27
20 day EMA30.7629.9629.15
35 day EMA28.8128.2527.7
50 day EMA27.5627.1226.69

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9436.0234.93
12 day SMA32.3731.1930.03
20 day SMA28.627.8227.11
35 day SMA26.5726.1525.71
50 day SMA26.0925.9325.79
100 day SMA28.1828.0127.85
150 day SMA25.4525.3425.25
200 day SMA27.7627.6927.63
Back to top | Use Dark Theme