Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 37.64 and 39.87
| Daily Target 1 | 37.19 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 39.416666666667 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 41.65 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 39.00 (2.6%) | 40.74 | 38.51 - 40.74 | 0.2734 times | Tue 06 October 2026 | 38.01 (-2.54%) | 39.19 | 38.00 - 39.19 | 1.2503 times | Mon 05 October 2026 | 39.00 (-0.81%) | 40.39 | 37.52 - 41.00 | 1.6448 times | Thu 01 October 2026 | 39.32 (8.02%) | 40.00 | 36.51 - 40.00 | 1.0651 times | Tue 29 September 2026 | 36.40 (0.8%) | 36.83 | 34.51 - 36.97 | 0.3649 times | Mon 28 September 2026 | 36.11 (-4.97%) | 38.00 | 36.11 - 38.00 | 0.8037 times | Fri 25 September 2026 | 38.00 (0.4%) | 38.03 | 36.16 - 38.03 | 1.3249 times | Thu 24 September 2026 | 37.85 (-0.39%) | 38.99 | 36.54 - 38.99 | 0.3701 times | Wed 23 September 2026 | 38.00 (-1.25%) | 39.80 | 37.10 - 39.80 | 1.212 times | Tue 22 September 2026 | 38.48 (-3.41%) | 40.10 | 38.16 - 40.50 | 1.6908 times | Mon 21 September 2026 | 39.84 (0.66%) | 39.97 | 37.81 - 41.39 | 2.1831 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 37.64 and 39.87
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 39.00 (2.6%) | 40.74 | 38.51 - 40.74 | 0.0522 times | Tue 06 October 2026 | 38.01 (-3.33%) | 40.39 | 37.52 - 41.00 | 0.5529 times | Thu 01 October 2026 | 39.32 (3.47%) | 38.00 | 34.51 - 40.00 | 0.4266 times | Fri 25 September 2026 | 38.00 (-3.99%) | 39.97 | 36.16 - 41.39 | 1.295 times | Fri 18 September 2026 | 39.58 (11.34%) | 37.25 | 33.81 - 39.59 | 1.0616 times | Fri 11 September 2026 | 35.55 (0.97%) | 35.38 | 33.16 - 38.39 | 1.155 times | Fri 04 September 2026 | 35.21 (3.83%) | 33.11 | 32.00 - 35.58 | 3.0992 times | Fri 28 August 2026 | 33.91 (-14.93%) | 37.87 | 30.87 - 37.87 | 2.2538 times | Fri 21 August 2026 | 39.86 (-9.53%) | 43.18 | 39.86 - 43.18 | 0.0288 times | Fri 14 August 2026 | 44.06 (-9.36%) | 47.64 | 44.06 - 47.64 | 0.0749 times | Fri 07 August 2026 | 48.61 (6.02%) | 46.76 | 46.76 - 49.60 | 5.3017 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 35.51 and 40
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 39.00 (7.14%) | 40.00 | 36.51 - 41.00 | 0.0964 times | Tue 29 September 2026 | 36.40 (4.87%) | 33.00 | 32.00 - 41.39 | 0.647 times | Mon 31 August 2026 | 34.71 (-24.3%) | 46.76 | 30.87 - 49.60 | 1.081 times | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 1.2135 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 1.2126 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.6164 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.8127 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.7611 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 1.6446 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.9146 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 2.5192 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.09 |
| 50 day DMA | 39.78 |
| 100 day DMA | 33.39 |
| 150 day DMA | 32.56 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.14 | 38.21 |
| 12 day EMA | 37.95 | 37.76 | 37.71 |
| 20 day EMA | 37.78 | 37.65 | 37.61 |
| 35 day EMA | 38.75 | 38.74 | 38.78 |
| 50 day EMA | 39.65 | 39.68 | 39.75 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 37.77 | 37.77 |
| 12 day SMA | 38.3 | 38.19 | 38.04 |
| 20 day SMA | 37.26 | 37.07 | 36.85 |
| 35 day SMA | 37.09 | 37.23 | 37.43 |
| 50 day SMA | 39.78 | 39.83 | 39.89 |
| 100 day SMA | 33.39 | 33.28 | 33.2 |
| 150 day SMA | 32.56 | 32.44 | 32.33 |
| 200 day SMA | 29.44 | 29.34 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.