ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 17.83 and 17.83

Daily Target 117.83
Daily Target 217.83
Daily Target 317.83
Daily Target 417.83
Daily Target 517.83

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Mon 12 January 2026 17.83 (-1.98%) 17.83 17.83 - 17.83 0.0778 times
Fri 09 January 2026 18.19 (-1.99%) 18.19 18.19 - 18.19 0.2666 times
Thu 08 January 2026 18.56 (-1.95%) 18.56 18.56 - 18.56 0.7691 times
Wed 07 January 2026 18.93 (-1.97%) 18.93 18.93 - 18.93 1.2925 times
Tue 06 January 2026 19.31 (-1.98%) 19.31 19.31 - 19.31 0.838 times
Mon 05 January 2026 19.70 (-1.99%) 19.70 19.70 - 19.70 1.8723 times
Fri 02 January 2026 20.10 (-2%) 20.10 20.10 - 20.10 2.09 times
Thu 01 January 2026 20.51 (-1.96%) 20.51 20.51 - 20.51 1.0361 times
Wed 31 December 2025 20.92 (-1.97%) 20.92 20.92 - 20.92 0.873 times
Tue 30 December 2025 21.34 (-1.98%) 21.34 21.34 - 21.34 0.8846 times
Mon 29 December 2025 21.77 (-1.98%) 21.77 21.77 - 21.77 0.1599 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 17.83 and 17.83

Weekly Target 117.83
Weekly Target 217.83
Weekly Target 317.83
Weekly Target 417.83
Weekly Target 517.83

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Mon 12 January 2026 17.83 (-1.98%) 17.83 17.83 - 17.83 0.0011 times
Fri 09 January 2026 18.19 (-9.5%) 19.70 18.19 - 19.70 0.0703 times
Fri 02 January 2026 20.10 (-9.5%) 21.77 20.10 - 21.77 0.0704 times
Fri 26 December 2025 22.21 (-0.09%) 22.27 22.21 - 23.58 1.4842 times
Fri 19 December 2025 22.23 (27.47%) 16.57 16.57 - 22.23 0.6877 times
Fri 12 December 2025 17.44 (-22.49%) 21.38 17.44 - 23.62 1.5719 times
Fri 05 December 2025 22.50 (-22.57%) 27.65 22.50 - 28.00 1.2446 times
Fri 28 November 2025 29.06 (-22.55%) 35.65 29.06 - 35.65 3.9978 times
Fri 21 November 2025 37.52 (-9.55%) 40.66 37.52 - 40.66 0.0828 times
Fri 14 November 2025 41.48 (-9.55%) 44.95 41.48 - 44.95 0.7893 times
Fri 07 November 2025 45.86 (8.16%) 43.24 43.24 - 45.87 2.8089 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 16.49 and 19.17

Monthly Target 116.04
Monthly Target 216.94
Monthly Target 318.723333333333
Monthly Target 419.62
Monthly Target 521.4

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Mon 12 January 2026 17.83 (-14.77%) 20.51 17.83 - 20.51 0.0372 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.6235 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.4857 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.4331 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.5647 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.4586 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 1.0134 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 0.2739 times
Fri 30 May 2025 3.86 (-31.92%) 5.39 3.50 - 5.39 0.0698 times
Mon 28 April 2025 5.67 (-4.87%) 5.96 5.67 - 6.58 0.04 times
Fri 28 March 2025 5.96 (61.96%) 3.68 3.34 - 6.28 0.2642 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 18.56
12 day DMA 19.95
20 day DMA 20.45
35 day DMA 22.63
50 day DMA 28.53
100 day DMA 27.3
150 day DMA 21.49
200 day DMA 17.21

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.9419.31
12 day EMA19.6219.9420.26
20 day EMA20.8821.221.52
35 day EMA24.7525.1625.57
50 day EMA28.3828.8129.24

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.9419.32
12 day SMA19.9520.3520.76
20 day SMA20.4520.4320.44
35 day SMA22.6323.1923.77
50 day SMA28.5328.9929.42
100 day SMA27.327.2727.24
150 day SMA21.4921.421.31
200 day SMA17.2117.1517.08
Back to top | Use Dark Theme