Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 32.87 and 36
| Daily Target 1 | 32.15 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 35.28 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 38.41 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.01 (-1.38%) | 35.50 | 33.85 - 36.98 | 0.7106 times | Thu 22 October 2026 | 35.50 (-3.4%) | 36.75 | 35.07 - 36.75 | 0.1516 times | Wed 21 October 2026 | 36.75 (-2.23%) | 37.77 | 35.82 - 37.95 | 1.5538 times | Mon 19 October 2026 | 37.59 (-2.84%) | 39.00 | 37.20 - 39.19 | 0.7098 times | Fri 16 October 2026 | 38.69 (3.89%) | 38.78 | 37.55 - 38.78 | 0.9959 times | Thu 15 October 2026 | 37.24 (-4.49%) | 38.99 | 37.05 - 39.99 | 1.1377 times | Wed 14 October 2026 | 38.99 (0.31%) | 38.90 | 37.36 - 38.99 | 0.3793 times | Tue 13 October 2026 | 38.87 (-0.33%) | 39.00 | 37.11 - 39.00 | 1.3805 times | Mon 12 October 2026 | 39.00 (2.6%) | 40.74 | 38.51 - 40.74 | 0.5349 times | Tue 06 October 2026 | 38.01 (-2.54%) | 39.19 | 38.00 - 39.19 | 2.446 times | Mon 05 October 2026 | 39.00 (-0.81%) | 40.39 | 37.52 - 41.00 | 3.2178 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 31.76 and 37.1
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.01 (-9.51%) | 39.00 | 33.85 - 39.19 | 0.2876 times | Fri 16 October 2026 | 38.69 (1.79%) | 40.74 | 37.05 - 40.74 | 0.4074 times | Tue 06 October 2026 | 38.01 (-3.33%) | 40.39 | 37.52 - 41.00 | 0.5211 times | Thu 01 October 2026 | 39.32 (3.47%) | 38.00 | 34.51 - 40.00 | 0.4021 times | Fri 25 September 2026 | 38.00 (-3.99%) | 39.97 | 36.16 - 41.39 | 1.2205 times | Fri 18 September 2026 | 39.58 (11.34%) | 37.25 | 33.81 - 39.59 | 1.0006 times | Fri 11 September 2026 | 35.55 (0.97%) | 35.38 | 33.16 - 38.39 | 1.0886 times | Fri 04 September 2026 | 35.21 (3.83%) | 33.11 | 32.00 - 35.58 | 2.921 times | Fri 28 August 2026 | 33.91 (-14.93%) | 37.87 | 30.87 - 37.87 | 2.1241 times | Fri 21 August 2026 | 39.86 (-9.53%) | 43.18 | 39.86 - 43.18 | 0.0271 times | Fri 14 August 2026 | 44.06 (-9.36%) | 47.64 | 44.06 - 47.64 | 0.0706 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 30.86 and 38.01
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 36.62 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.01 (-3.82%) | 40.00 | 33.85 - 41.00 | 0.1767 times | Tue 29 September 2026 | 36.40 (4.87%) | 33.00 | 32.00 - 41.39 | 0.6418 times | Mon 31 August 2026 | 34.71 (-24.3%) | 46.76 | 30.87 - 49.60 | 1.0722 times | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 1.2037 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 1.2027 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.6114 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.8061 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.7469 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 1.6313 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.9071 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 2.4988 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.91 |
| 35 day DMA | 36.61 |
| 50 day DMA | 38.48 |
| 100 day DMA | 34.47 |
| 150 day DMA | 33.37 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.94 | 37.66 |
| 12 day EMA | 37.13 | 37.51 | 37.88 |
| 20 day EMA | 37.43 | 37.68 | 37.91 |
| 35 day EMA | 38.41 | 38.61 | 38.79 |
| 50 day EMA | 38.98 | 39.14 | 39.29 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 37.15 | 37.85 |
| 12 day SMA | 37.83 | 37.95 | 38 |
| 20 day SMA | 37.91 | 38.05 | 38.08 |
| 35 day SMA | 36.61 | 36.58 | 36.6 |
| 50 day SMA | 38.48 | 38.75 | 39 |
| 100 day SMA | 34.47 | 34.32 | 34.18 |
| 150 day SMA | 33.37 | 33.3 | 33.21 |
| 200 day SMA | 30.11 | 30.05 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.