Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 18.35 and 18.35
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.35 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.35 (-4.97%) | 18.35 | 18.35 - 18.35 | 0.1321 times | Wed 10 December 2025 | 19.31 (-4.97%) | 19.31 | 19.31 - 20.80 | 1.0938 times | Tue 09 December 2025 | 20.32 (-4.96%) | 20.32 | 20.32 - 20.32 | 0.2506 times | Mon 08 December 2025 | 21.38 (-4.98%) | 21.38 | 21.38 - 23.62 | 3.7657 times | Fri 05 December 2025 | 22.50 (-4.98%) | 22.50 | 22.50 - 22.50 | 0.2738 times | Thu 04 December 2025 | 23.68 (-4.98%) | 23.68 | 23.68 - 23.68 | 0.7032 times | Wed 03 December 2025 | 24.92 (-4.99%) | 24.92 | 24.92 - 24.92 | 0.1505 times | Tue 02 December 2025 | 26.23 (-5%) | 26.23 | 26.23 - 28.00 | 3.3027 times | Mon 01 December 2025 | 27.61 (-4.99%) | 27.65 | 27.61 - 27.65 | 0.122 times | Fri 28 November 2025 | 29.06 (-4.97%) | 29.06 | 29.06 - 29.06 | 0.2057 times | Thu 27 November 2025 | 30.58 (-4.97%) | 30.58 | 30.58 - 33.70 | 7.793 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 15.72 and 20.99
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.35 (-18.44%) | 21.38 | 18.35 - 23.62 | 0.9747 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 0.8464 times | Fri 28 November 2025 | 29.06 (-22.55%) | 35.65 | 29.06 - 35.65 | 2.7188 times | Fri 21 November 2025 | 37.52 (-9.55%) | 40.66 | 37.52 - 40.66 | 0.0563 times | Fri 14 November 2025 | 41.48 (-9.55%) | 44.95 | 41.48 - 44.95 | 0.5368 times | Fri 07 November 2025 | 45.86 (8.16%) | 43.24 | 43.24 - 45.87 | 1.9103 times | Fri 31 October 2025 | 42.40 (12.53%) | 39.19 | 39.18 - 42.40 | 2.4326 times | Thu 23 October 2025 | 37.68 (6.08%) | 36.23 | 36.23 - 37.68 | 0.0795 times | Fri 17 October 2025 | 35.52 (10.31%) | 32.84 | 32.84 - 35.52 | 0.285 times | Fri 10 October 2025 | 32.20 (10.31%) | 29.77 | 29.77 - 32.20 | 0.1598 times | Fri 03 October 2025 | 29.19 (8.19%) | 27.51 | 27.51 - 29.19 | 0.1061 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 13.53 and 23.18
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.35 (-36.85%) | 27.65 | 18.35 - 28.00 | 0.9153 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.6247 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.5132 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.7081 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4843 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 1.0701 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2892 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0737 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0422 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.279 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.0557 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 24.68 |
| 20 day DMA | 30.29 |
| 35 day DMA | 35.17 |
| 50 day DMA | 33.94 |
| 100 day DMA | 25.75 |
| 150 day DMA | 19.29 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 21.55 | 22.67 |
| 12 day EMA | 24.61 | 25.75 | 26.92 |
| 20 day EMA | 27.95 | 28.96 | 29.97 |
| 35 day EMA | 30.01 | 30.7 | 31.37 |
| 50 day EMA | 31.88 | 32.43 | 32.97 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 21.44 | 22.56 |
| 12 day SMA | 24.68 | 25.97 | 27.33 |
| 20 day SMA | 30.29 | 31.53 | 32.77 |
| 35 day SMA | 35.17 | 35.66 | 36.1 |
| 50 day SMA | 33.94 | 34.1 | 34.23 |
| 100 day SMA | 25.75 | 25.67 | 25.58 |
| 150 day SMA | 19.29 | 19.21 | 19.12 |
| 200 day SMA | 15.71 | 15.64 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.