Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 431.35 and 471.55
| Daily Target 1 | 400.1 |
| Daily Target 2 | 422.4 |
| Daily Target 3 | 440.3 |
| Daily Target 4 | 462.6 |
| Daily Target 5 | 480.5 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 444.70 (2.54%) | 432.10 | 418.00 - 458.20 | 7.9804 times | Fri 20 March 2026 | 433.70 (-0.42%) | 440.15 | 431.70 - 446.00 | 0.0784 times | Thu 19 March 2026 | 435.55 (-1.17%) | 425.10 | 425.10 - 447.10 | 0.3212 times | Wed 18 March 2026 | 440.70 (1.09%) | 428.25 | 428.25 - 449.90 | 0.1475 times | Tue 17 March 2026 | 435.95 (-0.45%) | 426.85 | 426.80 - 439.40 | 0.1552 times | Mon 16 March 2026 | 437.90 (-2.94%) | 451.00 | 431.10 - 453.35 | 0.1888 times | Fri 13 March 2026 | 451.15 (-1.5%) | 458.50 | 444.95 - 459.95 | 0.235 times | Thu 12 March 2026 | 458.00 (2.75%) | 454.90 | 433.95 - 461.00 | 0.3109 times | Wed 11 March 2026 | 445.75 (-0.41%) | 447.60 | 444.35 - 463.70 | 0.4569 times | Tue 10 March 2026 | 447.60 (0.03%) | 456.70 | 445.80 - 459.15 | 0.1257 times | Mon 09 March 2026 | 447.45 (0.19%) | 431.90 | 421.00 - 454.85 | 0.2657 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 431.35 and 471.55
| Weekly Target 1 | 400.1 |
| Weekly Target 2 | 422.4 |
| Weekly Target 3 | 440.3 |
| Weekly Target 4 | 462.6 |
| Weekly Target 5 | 480.5 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 444.70 (2.54%) | 432.10 | 418.00 - 458.20 | 2.7945 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.312 times | Fri 13 March 2026 | 451.15 (1.02%) | 431.90 | 421.00 - 463.70 | 0.4882 times | Fri 06 March 2026 | 446.60 (-3.19%) | 441.35 | 441.30 - 478.95 | 0.3507 times | Fri 27 February 2026 | 461.30 (4.62%) | 441.00 | 425.35 - 477.95 | 0.5035 times | Fri 20 February 2026 | 440.95 (5.31%) | 424.65 | 416.35 - 448.00 | 0.3834 times | Fri 13 February 2026 | 418.70 (14.09%) | 373.70 | 365.75 - 446.80 | 3.2217 times | Fri 06 February 2026 | 367.00 (1.42%) | 366.00 | 343.90 - 379.00 | 0.5004 times | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.2207 times | Fri 23 January 2026 | 349.40 (2.15%) | 340.00 | 313.30 - 368.80 | 1.2247 times | Fri 16 January 2026 | 342.05 (-4.03%) | 351.05 | 334.45 - 356.20 | 0.3034 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 431.35 and 492.3
| Monthly Target 1 | 386.27 |
| Monthly Target 2 | 415.48 |
| Monthly Target 3 | 447.21666666667 |
| Monthly Target 4 | 476.43 |
| Monthly Target 5 | 508.17 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 444.70 (-3.6%) | 441.35 | 418.00 - 478.95 | 0.3341 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.3902 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.2021 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.1919 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1716 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2952 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 3.1749 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.7194 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 2.0901 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 2.4305 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.5987 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 438.12 |
| 12 day DMA | 443.75 |
| 20 day DMA | 446.18 |
| 35 day DMA | 429.16 |
| 50 day DMA | 403.37 |
| 100 day DMA | 378.26 |
| 150 day DMA | 370.36 |
| 200 day DMA | 368.7 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.24 | 438.01 | 440.16 |
| 12 day EMA | 442.03 | 441.54 | 442.97 |
| 20 day EMA | 438.79 | 438.17 | 438.64 |
| 35 day EMA | 422.88 | 421.6 | 420.89 |
| 50 day EMA | 404.61 | 402.97 | 401.72 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.12 | 436.76 | 440.25 |
| 12 day SMA | 443.75 | 445.14 | 447.23 |
| 20 day SMA | 446.18 | 446 | 446.51 |
| 35 day SMA | 429.16 | 426.43 | 424.37 |
| 50 day SMA | 403.37 | 401.77 | 400.62 |
| 100 day SMA | 378.26 | 377.36 | 376.52 |
| 150 day SMA | 370.36 | 369.61 | 368.93 |
| 200 day SMA | 368.7 | 368.45 | 368.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.