Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 341.43 and 361.63
| Daily Target 1 | 324.95 |
| Daily Target 2 | 337.7 |
| Daily Target 3 | 345.15 |
| Daily Target 4 | 357.9 |
| Daily Target 5 | 365.35 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 350.45 (5.45%) | 332.40 | 332.40 - 352.60 | 0.7059 times | Thu 18 December 2025 | 332.35 (-0.95%) | 335.40 | 330.35 - 336.70 | 0.4659 times | Wed 17 December 2025 | 335.55 (-0.59%) | 333.20 | 333.20 - 338.00 | 0.6573 times | Tue 16 December 2025 | 337.55 (-0.52%) | 336.05 | 334.50 - 339.50 | 0.3224 times | Mon 15 December 2025 | 339.30 (1.69%) | 333.70 | 332.85 - 342.05 | 5.1591 times | Fri 12 December 2025 | 333.65 (0.5%) | 330.95 | 329.75 - 335.45 | 0.5645 times | Thu 11 December 2025 | 332.00 (-0.11%) | 337.35 | 322.05 - 337.35 | 0.7835 times | Wed 10 December 2025 | 332.35 (-0.39%) | 332.05 | 330.05 - 348.95 | 0.7666 times | Tue 09 December 2025 | 333.65 (-1.26%) | 337.90 | 331.75 - 341.25 | 0.3312 times | Mon 08 December 2025 | 337.90 (-1.73%) | 341.05 | 335.55 - 342.70 | 0.2435 times | Fri 05 December 2025 | 343.85 (-0.84%) | 344.15 | 342.00 - 348.75 | 0.4514 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 340.4 and 362.65
| Weekly Target 1 | 322.22 |
| Weekly Target 2 | 336.33 |
| Weekly Target 3 | 344.46666666667 |
| Weekly Target 4 | 358.58 |
| Weekly Target 5 | 366.72 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 350.45 (5.04%) | 333.70 | 330.35 - 352.60 | 1.4192 times | Fri 12 December 2025 | 333.65 (-2.97%) | 341.05 | 322.05 - 348.95 | 0.5221 times | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.4054 times | Fri 28 November 2025 | 349.80 (0.39%) | 345.70 | 339.05 - 355.95 | 0.3337 times | Fri 21 November 2025 | 348.45 (-3.21%) | 359.70 | 345.70 - 361.60 | 0.2714 times | Fri 14 November 2025 | 360.00 (2.74%) | 345.85 | 340.30 - 361.50 | 0.8245 times | Fri 07 November 2025 | 350.40 (1.07%) | 342.55 | 330.00 - 356.45 | 1.9142 times | Fri 31 October 2025 | 346.70 (-2.16%) | 343.05 | 336.00 - 375.50 | 2.3374 times | Thu 23 October 2025 | 354.35 (2.55%) | 347.05 | 347.00 - 371.35 | 0.7422 times | Fri 17 October 2025 | 345.55 (-0.35%) | 344.45 | 333.95 - 360.65 | 1.2297 times | Fri 10 October 2025 | 346.75 (-4.78%) | 367.00 | 340.00 - 378.20 | 1.4305 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 319.85 and 352.65
| Monthly Target 1 | 309.65 |
| Monthly Target 2 | 330.05 |
| Monthly Target 3 | 342.45 |
| Monthly Target 4 | 362.85 |
| Monthly Target 5 | 375.25 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 350.45 (0.19%) | 350.70 | 322.05 - 354.85 | 0.0806 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1148 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2031 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.1848 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.4951 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.4383 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 1.6726 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.1002 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.6494 times | Fri 28 March 2025 | 323.30 (-2.72%) | 332.35 | 290.50 - 342.00 | 2.0611 times | Fri 28 February 2025 | 332.35 (5.49%) | 309.80 | 290.05 - 355.00 | 1.1458 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 339.04 |
| 12 day DMA | 337.95 |
| 20 day DMA | 342.48 |
| 35 day DMA | 345.55 |
| 50 day DMA | 347.37 |
| 100 day DMA | 348.21 |
| 150 day DMA | 357.49 |
| 200 day DMA | 350.77 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.19 | 335.06 | 336.42 |
| 12 day EMA | 339.88 | 337.96 | 338.98 |
| 20 day EMA | 341.71 | 340.79 | 341.68 |
| 35 day EMA | 344.76 | 344.42 | 345.13 |
| 50 day EMA | 348 | 347.9 | 348.53 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.04 | 335.68 | 335.61 |
| 12 day SMA | 337.95 | 337.67 | 339.22 |
| 20 day SMA | 342.48 | 342.38 | 343.31 |
| 35 day SMA | 345.55 | 346.06 | 346.68 |
| 50 day SMA | 347.37 | 347.81 | 348.44 |
| 100 day SMA | 348.21 | 348.44 | 348.81 |
| 150 day SMA | 357.49 | 357.52 | 357.66 |
| 200 day SMA | 350.77 | 350.53 | 350.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.