Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 821.08 and 837.48
| Daily Target 1 | 808.47 |
| Daily Target 2 | 817.28 |
| Daily Target 3 | 824.86666666667 |
| Daily Target 4 | 833.68 |
| Daily Target 5 | 841.27 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 826.10 (1.42%) | 819.55 | 816.05 - 832.45 | 5.6553 times | Thu 03 September 2026 | 814.50 (-1.35%) | 854.95 | 812.60 - 854.95 | 0.3467 times | Wed 02 September 2026 | 825.65 (-1.13%) | 836.45 | 821.50 - 844.35 | 0.1846 times | Tue 01 September 2026 | 835.10 (3.89%) | 818.80 | 797.35 - 858.45 | 0.4727 times | Mon 31 August 2026 | 803.85 (1.96%) | 792.00 | 787.95 - 818.15 | 0.4381 times | Fri 28 August 2026 | 788.40 (-2.93%) | 801.10 | 785.00 - 818.00 | 0.8827 times | Thu 27 August 2026 | 812.20 (-3.32%) | 861.50 | 804.30 - 861.50 | 0.5471 times | Wed 26 August 2026 | 840.05 (0.25%) | 838.40 | 835.35 - 861.35 | 0.4396 times | Tue 25 August 2026 | 837.95 (3.16%) | 812.25 | 809.95 - 846.45 | 0.6098 times | Mon 24 August 2026 | 812.25 (-0.98%) | 829.85 | 803.15 - 838.40 | 0.4235 times | Fri 21 August 2026 | 820.25 (1.85%) | 805.00 | 803.65 - 822.00 | 0.2427 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 807.03 and 877.53
| Weekly Target 1 | 753.67 |
| Weekly Target 2 | 789.88 |
| Weekly Target 3 | 824.16666666667 |
| Weekly Target 4 | 860.38 |
| Weekly Target 5 | 894.67 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 0.5707 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 0.2334 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 0.2452 times | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 0.2378 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.1949 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 0.3848 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 0.6758 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 5.3111 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.0464 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.0998 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.0583 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 811.73 and 872.83
| Monthly Target 1 | 766.2 |
| Monthly Target 2 | 796.15 |
| Monthly Target 3 | 827.3 |
| Monthly Target 4 | 857.25 |
| Monthly Target 5 | 888.4 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 826.10 (2.77%) | 818.80 | 797.35 - 858.45 | 0.2708 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4787 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.3012 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1786 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.8166 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4114 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5395 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9968 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5162 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4902 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4384 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 821.04 |
| 12 day DMA | 818.47 |
| 20 day DMA | 790.92 |
| 35 day DMA | 751.21 |
| 50 day DMA | 712.95 |
| 100 day DMA | 645.97 |
| 150 day DMA | 576.93 |
| 200 day DMA | 520.42 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.61 | 817.87 | 819.56 |
| 12 day EMA | 809.47 | 806.45 | 804.99 |
| 20 day EMA | 790.47 | 786.72 | 783.8 |
| 35 day EMA | 753.38 | 749.1 | 745.25 |
| 50 day EMA | 713.84 | 709.26 | 704.97 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.04 | 813.5 | 813.04 |
| 12 day SMA | 818.47 | 816.78 | 815.91 |
| 20 day SMA | 790.92 | 785.43 | 780.55 |
| 35 day SMA | 751.21 | 745.77 | 740.7 |
| 50 day SMA | 712.95 | 708.19 | 703.81 |
| 100 day SMA | 645.97 | 643.11 | 640.26 |
| 150 day SMA | 576.93 | 573.73 | 570.63 |
| 200 day SMA | 520.42 | 518.03 | 515.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.