Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 3.97 and 4.18
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.35 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.07 (-4.91%) | 4.28 | 4.07 - 4.28 | 0.1157 times | Tue 13 October 2026 | 4.28 (0%) | 4.10 | 4.10 - 4.28 | 0.4409 times | Mon 12 October 2026 | 4.28 (-8.94%) | 4.28 | 4.28 - 4.28 | 0.0038 times | Tue 06 October 2026 | 4.70 (-2.08%) | 4.70 | 4.70 - 4.70 | 0.0075 times | Mon 05 October 2026 | 4.80 (-1.03%) | 4.80 | 4.80 - 4.80 | 0.0376 times | Thu 01 October 2026 | 4.85 (-0.41%) | 4.85 | 4.85 - 4.85 | 0.009 times | Wed 23 September 2026 | 4.87 (-0.41%) | 4.87 | 4.87 - 4.87 | 0.0113 times | Tue 22 September 2026 | 4.89 (1.88%) | 4.95 | 4.89 - 4.95 | 7.5415 times | Mon 21 September 2026 | 4.80 (0.42%) | 5.00 | 4.80 - 5.00 | 1.7659 times | Fri 18 September 2026 | 4.78 (1.27%) | 4.76 | 4.76 - 4.78 | 0.0669 times | Thu 17 September 2026 | 4.72 (1.51%) | 4.68 | 4.68 - 4.72 | 0.1923 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.97 and 4.18
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.07 (-13.4%) | 4.28 | 4.07 - 4.28 | 0.221 times | Tue 06 October 2026 | 4.70 (-3.09%) | 4.80 | 4.70 - 4.80 | 0.0178 times | Thu 01 October 2026 | 4.85 (1.46%) | 5.00 | 4.80 - 5.00 | 3.6788 times | Fri 18 September 2026 | 4.78 (7.9%) | 4.44 | 4.44 - 4.78 | 1.0428 times | Fri 11 September 2026 | 4.43 (10.75%) | 4.10 | 4.10 - 4.62 | 3.1745 times | Thu 03 September 2026 | 4.00 (6.95%) | 3.75 | 3.75 - 4.00 | 0.2068 times | Thu 27 August 2026 | 3.74 (-4.1%) | 3.90 | 3.57 - 3.90 | 0.6186 times | Fri 21 August 2026 | 3.90 (-18.24%) | 4.75 | 3.69 - 4.75 | 0.4654 times | Fri 14 August 2026 | 4.77 (19.55%) | 4.38 | 3.95 - 4.77 | 0.2071 times | Fri 07 August 2026 | 3.99 (1.53%) | 3.93 | 3.90 - 4.00 | 0.3673 times | Fri 31 July 2026 | 3.93 (1.29%) | 3.80 | 3.80 - 4.07 | 0.3173 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.68 and 4.46
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.07 (-16.43%) | 4.85 | 4.07 - 4.85 | 0.0288 times | Wed 23 September 2026 | 4.87 (30.21%) | 3.75 | 3.75 - 5.00 | 0.9633 times | Thu 27 August 2026 | 3.74 (-4.83%) | 3.93 | 3.57 - 4.77 | 0.1972 times | Fri 31 July 2026 | 3.93 (-16.38%) | 4.70 | 3.70 - 4.70 | 0.4419 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.40 | 3.35 - 4.99 | 0.952 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.8331 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.7757 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.9747 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 3.2803 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.5529 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.5644 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.5 | 4.61 |
| 12 day EMA | 4.47 | 4.54 | 4.59 |
| 20 day EMA | 4.43 | 4.47 | 4.49 |
| 35 day EMA | 4.33 | 4.35 | 4.35 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.58 | 4.7 |
| 12 day SMA | 4.64 | 4.67 | 4.68 |
| 20 day SMA | 4.46 | 4.45 | 4.41 |
| 35 day SMA | 4.29 | 4.28 | 4.27 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 4.21 | 4.22 | 4.22 |
| 150 day SMA | 4.47 | 4.46 | 4.46 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.