Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.92 and 4.92
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.92 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 1.0747 times | Mon 16 February 2026 | 4.69 (4.92%) | 4.69 | 4.68 - 4.69 | 0.9605 times | Fri 13 February 2026 | 4.47 (4.93%) | 4.45 | 4.45 - 4.47 | 0.8437 times | Thu 12 February 2026 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 0.6368 times | Wed 11 February 2026 | 4.06 (4.91%) | 4.06 | 4.06 - 4.06 | 4.3024 times | Tue 10 February 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 1.5967 times | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0563 times | Fri 06 February 2026 | 3.69 (4.83%) | 3.52 | 3.45 - 3.69 | 0.0734 times | Thu 05 February 2026 | 3.52 (-4.61%) | 3.51 | 3.51 - 3.52 | 0.3531 times | Wed 04 February 2026 | 3.69 (0.27%) | 3.69 | 3.69 - 3.69 | 0.1023 times | Tue 03 February 2026 | 3.68 (4.84%) | 3.53 | 3.53 - 3.68 | 0.1826 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.8 and 5.04
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.92 (10.07%) | 4.69 | 4.68 - 4.92 | 1.3464 times | Fri 13 February 2026 | 4.47 (21.14%) | 3.69 | 3.69 - 4.47 | 4.9194 times | Fri 06 February 2026 | 3.69 (-4.9%) | 3.88 | 3.45 - 3.88 | 0.5152 times | Fri 30 January 2026 | 3.88 (6.3%) | 3.70 | 3.52 - 3.88 | 0.916 times | Fri 23 January 2026 | 3.65 (-1.62%) | 3.70 | 3.65 - 3.73 | 0.6601 times | Fri 16 January 2026 | 3.71 (6%) | 3.50 | 3.50 - 3.71 | 0.3293 times | Fri 09 January 2026 | 3.50 (-5.91%) | 3.72 | 3.50 - 3.72 | 0.1972 times | Fri 02 January 2026 | 3.72 (-5.82%) | 3.95 | 3.72 - 4.10 | 0.135 times | Fri 26 December 2025 | 3.95 (-4.82%) | 4.35 | 3.95 - 4.35 | 0.5518 times | Fri 19 December 2025 | 4.15 (-1.43%) | 4.00 | 3.79 - 4.15 | 0.4297 times | Fri 12 December 2025 | 4.21 (5.51%) | 3.99 | 3.96 - 4.23 | 0.1328 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.19 and 5.66
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.92 (26.8%) | 3.88 | 3.45 - 4.92 | 1.5233 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.4754 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.4853 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.8841 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 3.3589 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.9339 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0985 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.5031 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 1.1138 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.6238 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.4598 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.32 | 4.14 |
| 12 day EMA | 4.18 | 4.05 | 3.93 |
| 20 day EMA | 4.02 | 3.92 | 3.84 |
| 35 day EMA | 3.96 | 3.9 | 3.85 |
| 50 day EMA | 3.9 | 3.86 | 3.83 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.27 | 4.07 |
| 12 day SMA | 4 | 3.9 | 3.83 |
| 20 day SMA | 3.89 | 3.83 | 3.78 |
| 35 day SMA | 3.78 | 3.75 | 3.73 |
| 50 day SMA | 3.85 | 3.83 | 3.81 |
| 100 day SMA | 3.96 | 3.95 | 3.94 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.1 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.