Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.41 and 4.62
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.65 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.5011 times | Thu 16 April 2026 | 4.30 (0%) | 4.51 | 4.30 - 4.51 | 1.4434 times | Wed 15 April 2026 | 4.30 (4.88%) | 4.30 | 3.90 - 4.30 | 0.348 times | Mon 13 April 2026 | 4.10 (-1.44%) | 4.16 | 3.96 - 4.36 | 4.6897 times | Fri 10 April 2026 | 4.16 (-2.12%) | 4.46 | 4.14 - 4.46 | 1.2298 times | Thu 09 April 2026 | 4.25 (-4.49%) | 4.45 | 4.25 - 4.45 | 0.1209 times | Wed 08 April 2026 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 0.0373 times | Tue 07 April 2026 | 4.24 (4.95%) | 4.00 | 4.00 - 4.24 | 0.0778 times | Mon 06 April 2026 | 4.04 (4.94%) | 4.04 | 4.04 - 4.04 | 0.238 times | Thu 02 April 2026 | 3.85 (-4.7%) | 3.84 | 3.84 - 4.24 | 1.3141 times | Wed 01 April 2026 | 4.04 (-4.94%) | 4.25 | 4.04 - 4.25 | 0.4091 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.21 and 4.82
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.51 (8.41%) | 4.16 | 3.90 - 4.51 | 0.6721 times | Fri 10 April 2026 | 4.16 (8.05%) | 4.04 | 4.00 - 4.46 | 0.164 times | Thu 02 April 2026 | 3.85 (-12.5%) | 4.45 | 3.84 - 4.45 | 0.1934 times | Fri 27 March 2026 | 4.40 (-17.29%) | 5.32 | 4.38 - 5.35 | 0.0729 times | Fri 20 March 2026 | 5.32 (-11.33%) | 6.00 | 5.32 - 6.00 | 0.1096 times | Fri 13 March 2026 | 6.00 (7.33%) | 5.86 | 5.60 - 6.11 | 1.5057 times | Fri 06 March 2026 | 5.59 (-10.27%) | 6.54 | 5.59 - 6.54 | 1.7543 times | Fri 27 February 2026 | 6.23 (9.68%) | 5.68 | 5.40 - 6.24 | 1.8762 times | Fri 20 February 2026 | 5.68 (27.07%) | 4.69 | 4.68 - 5.68 | 1.3931 times | Fri 13 February 2026 | 4.47 (21.14%) | 3.69 | 3.69 - 4.47 | 2.2586 times | Fri 06 February 2026 | 3.69 (-4.9%) | 3.88 | 3.45 - 3.88 | 0.2365 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.18 and 4.85
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.51 (6.12%) | 4.25 | 3.84 - 4.51 | 0.4173 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.4453 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 2.4009 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.4046 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.4131 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7526 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.8591 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7949 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0839 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4282 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.9481 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.6 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.25 | 4.23 |
| 12 day EMA | 4.39 | 4.37 | 4.38 |
| 20 day EMA | 4.56 | 4.56 | 4.59 |
| 35 day EMA | 4.6 | 4.61 | 4.63 |
| 50 day EMA | 4.73 | 4.74 | 4.76 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.22 | 4.25 |
| 12 day SMA | 4.21 | 4.2 | 4.22 |
| 20 day SMA | 4.6 | 4.68 | 4.76 |
| 35 day SMA | 5.15 | 5.19 | 5.22 |
| 50 day SMA | 4.89 | 4.88 | 4.87 |
| 100 day SMA | 4.34 | 4.33 | 4.33 |
| 150 day SMA | 4.29 | 4.28 | 4.28 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.