YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashTrading

Strong Daily Stock price targets for YashTrading 512345 are 209.78 and 210.83

Daily Target 1208.9
Daily Target 2209.6
Daily Target 3209.95
Daily Target 4210.65
Daily Target 5211

Daily price and volume Yash Trading

Date Closing Open Range Volume
Mon 25 May 2026 210.30 (1.99%) 210.30 209.25 - 210.30 1.0419 times
Fri 22 May 2026 206.20 (1.93%) 206.20 206.20 - 206.20 0.0026 times
Thu 21 May 2026 202.30 (1.99%) 198.25 195.00 - 202.30 0.1565 times
Wed 20 May 2026 198.35 (1.98%) 198.35 198.35 - 198.35 0.414 times
Tue 19 May 2026 194.50 (1.99%) 194.50 194.50 - 194.50 0.0026 times
Mon 18 May 2026 190.70 (1.98%) 190.70 190.70 - 190.70 1.7664 times
Fri 15 May 2026 187.00 (1.6%) 187.70 186.80 - 187.70 2.3535 times
Thu 14 May 2026 184.05 (2%) 184.05 184.05 - 184.05 3.3754 times
Wed 13 May 2026 180.45 (1.98%) 180.45 180.45 - 180.45 0.0983 times
Tue 12 May 2026 176.95 (1.99%) 176.95 176.95 - 176.95 0.7888 times
Mon 11 May 2026 173.50 (4.99%) 173.50 173.50 - 173.50 0.2366 times

 Daily chart YashTrading

Weekly price and charts YashTrading

Strong weekly Stock price targets for YashTrading 512345 are 209.78 and 210.83

Weekly Target 1208.9
Weekly Target 2209.6
Weekly Target 3209.95
Weekly Target 4210.65
Weekly Target 5211

Weekly price and volumes for Yash Trading

Date Closing Open Range Volume
Mon 25 May 2026 210.30 (1.99%) 210.30 209.25 - 210.30 0.1663 times
Fri 22 May 2026 206.20 (10.27%) 190.70 190.70 - 206.20 0.3737 times
Fri 15 May 2026 187.00 (13.16%) 173.50 173.50 - 187.70 1.0934 times
Fri 08 May 2026 165.25 (27.51%) 136.05 136.05 - 165.25 1.6483 times
Thu 30 April 2026 129.60 (21.46%) 112.00 112.00 - 129.60 0.1442 times
Fri 24 April 2026 106.70 (26.05%) 80.45 80.45 - 106.70 1.3263 times
Fri 17 April 2026 84.65 (-18.45%) 98.65 84.65 - 108.95 2.596 times
Fri 10 April 2026 103.80 (-22.51%) 127.30 103.80 - 127.30 1.6413 times
Thu 02 April 2026 133.95 (-3.63%) 139.00 132.05 - 145.95 1.0098 times
Fri 27 March 2026 139.00 (-9.68%) 146.25 139.00 - 146.25 0.0007 times
Fri 20 March 2026 153.90 (-13.88%) 169.80 153.90 - 169.80 0.0029 times

 weekly chart YashTrading

Monthly price and charts YashTrading

Strong monthly Stock price targets for YashTrading 512345 are 173.18 and 247.43

Monthly Target 1111.3
Monthly Target 2160.8
Monthly Target 3185.55
Monthly Target 4235.05
Monthly Target 5259.8

Monthly price and volumes Yash Trading

Date Closing Open Range Volume
Mon 25 May 2026 210.30 (62.27%) 136.05 136.05 - 210.30 2.0652 times
Thu 30 April 2026 129.60 (-6.76%) 139.00 80.45 - 145.95 4.2275 times
Fri 27 March 2026 139.00 (-19.93%) 165.00 139.00 - 207.90 0.0791 times
Fri 27 February 2026 173.60 (58.54%) 107.35 103.75 - 173.60 0.0457 times
Fri 30 January 2026 109.50 (-32.41%) 163.00 109.50 - 163.00 0.0574 times
Wed 31 December 2025 162.00 (-19.26%) 200.65 152.10 - 200.65 0.0627 times
Fri 28 November 2025 200.65 (-2.5%) 201.70 193.75 - 208.85 0.1355 times
Fri 31 October 2025 205.80 (23.23%) 163.70 154.20 - 232.20 0.6654 times
Tue 30 September 2025 167.00 (-14.29%) 204.55 167.00 - 214.75 2.2915 times
Fri 29 August 2025 194.85 (-4.51%) 200.00 152.40 - 200.00 0.37 times
Wed 30 July 2025 204.05 (5.02%) 184.60 158.35 - 230.40 0.6162 times

 monthly chart YashTrading

DMA SMA EMA moving averages of Yash Trading 512345

DMA (daily moving average) of Yash Trading 512345

DMA period DMA value
5 day DMA 202.33
12 day DMA 189.13
20 day DMA 166.92
35 day DMA 140
50 day DMA 149.75
100 day DMA 150.23
150 day DMA 163.72
200 day DMA 173.48

EMA (exponential moving average) of Yash Trading 512345

EMA period EMA current EMA prev EMA prev2
5 day EMA202.35198.38194.47
12 day EMA187.3183.12178.92
20 day EMA173.78169.94166.13
35 day EMA165.92163.31160.79
50 day EMA156.97154.79152.69

SMA (simple moving average) of Yash Trading 512345

SMA period SMA current SMA prev SMA prev2
5 day SMA202.33198.41194.57
12 day SMA189.13184.72180.03
20 day SMA166.92161.74156.52
35 day SMA140138.02136.1
50 day SMA149.75149.33148.82
100 day SMA150.23150.17150.16
150 day SMA163.72163.38163.1
200 day SMA173.48173.48173.49
Back to top | Use Dark Theme