Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 209.78 and 210.83
| Daily Target 1 | 208.9 |
| Daily Target 2 | 209.6 |
| Daily Target 3 | 209.95 |
| Daily Target 4 | 210.65 |
| Daily Target 5 | 211 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 210.30 (1.99%) | 210.30 | 209.25 - 210.30 | 1.0419 times | Fri 22 May 2026 | 206.20 (1.93%) | 206.20 | 206.20 - 206.20 | 0.0026 times | Thu 21 May 2026 | 202.30 (1.99%) | 198.25 | 195.00 - 202.30 | 0.1565 times | Wed 20 May 2026 | 198.35 (1.98%) | 198.35 | 198.35 - 198.35 | 0.414 times | Tue 19 May 2026 | 194.50 (1.99%) | 194.50 | 194.50 - 194.50 | 0.0026 times | Mon 18 May 2026 | 190.70 (1.98%) | 190.70 | 190.70 - 190.70 | 1.7664 times | Fri 15 May 2026 | 187.00 (1.6%) | 187.70 | 186.80 - 187.70 | 2.3535 times | Thu 14 May 2026 | 184.05 (2%) | 184.05 | 184.05 - 184.05 | 3.3754 times | Wed 13 May 2026 | 180.45 (1.98%) | 180.45 | 180.45 - 180.45 | 0.0983 times | Tue 12 May 2026 | 176.95 (1.99%) | 176.95 | 176.95 - 176.95 | 0.7888 times | Mon 11 May 2026 | 173.50 (4.99%) | 173.50 | 173.50 - 173.50 | 0.2366 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 209.78 and 210.83
| Weekly Target 1 | 208.9 |
| Weekly Target 2 | 209.6 |
| Weekly Target 3 | 209.95 |
| Weekly Target 4 | 210.65 |
| Weekly Target 5 | 211 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 210.30 (1.99%) | 210.30 | 209.25 - 210.30 | 0.1663 times | Fri 22 May 2026 | 206.20 (10.27%) | 190.70 | 190.70 - 206.20 | 0.3737 times | Fri 15 May 2026 | 187.00 (13.16%) | 173.50 | 173.50 - 187.70 | 1.0934 times | Fri 08 May 2026 | 165.25 (27.51%) | 136.05 | 136.05 - 165.25 | 1.6483 times | Thu 30 April 2026 | 129.60 (21.46%) | 112.00 | 112.00 - 129.60 | 0.1442 times | Fri 24 April 2026 | 106.70 (26.05%) | 80.45 | 80.45 - 106.70 | 1.3263 times | Fri 17 April 2026 | 84.65 (-18.45%) | 98.65 | 84.65 - 108.95 | 2.596 times | Fri 10 April 2026 | 103.80 (-22.51%) | 127.30 | 103.80 - 127.30 | 1.6413 times | Thu 02 April 2026 | 133.95 (-3.63%) | 139.00 | 132.05 - 145.95 | 1.0098 times | Fri 27 March 2026 | 139.00 (-9.68%) | 146.25 | 139.00 - 146.25 | 0.0007 times | Fri 20 March 2026 | 153.90 (-13.88%) | 169.80 | 153.90 - 169.80 | 0.0029 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 173.18 and 247.43
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 160.8 |
| Monthly Target 3 | 185.55 |
| Monthly Target 4 | 235.05 |
| Monthly Target 5 | 259.8 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 210.30 (62.27%) | 136.05 | 136.05 - 210.30 | 2.0652 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 4.2275 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0791 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0457 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0574 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0627 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.1355 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 0.6654 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 2.2915 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.37 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 0.6162 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 202.33 |
| 12 day DMA | 189.13 |
| 20 day DMA | 166.92 |
| 35 day DMA | 140 |
| 50 day DMA | 149.75 |
| 100 day DMA | 150.23 |
| 150 day DMA | 163.72 |
| 200 day DMA | 173.48 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.35 | 198.38 | 194.47 |
| 12 day EMA | 187.3 | 183.12 | 178.92 |
| 20 day EMA | 173.78 | 169.94 | 166.13 |
| 35 day EMA | 165.92 | 163.31 | 160.79 |
| 50 day EMA | 156.97 | 154.79 | 152.69 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.33 | 198.41 | 194.57 |
| 12 day SMA | 189.13 | 184.72 | 180.03 |
| 20 day SMA | 166.92 | 161.74 | 156.52 |
| 35 day SMA | 140 | 138.02 | 136.1 |
| 50 day SMA | 149.75 | 149.33 | 148.82 |
| 100 day SMA | 150.23 | 150.17 | 150.16 |
| 150 day SMA | 163.72 | 163.38 | 163.1 |
| 200 day SMA | 173.48 | 173.48 | 173.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.