Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 141.55 and 141.55
| Daily Target 1 | 141.55 |
| Daily Target 2 | 141.55 |
| Daily Target 3 | 141.55 |
| Daily Target 4 | 141.55 |
| Daily Target 5 | 141.55 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.55 (-4.97%) | 141.55 | 141.55 - 141.55 | 0.938 times | Thu 03 September 2026 | 148.95 (-4.98%) | 156.75 | 148.95 - 156.75 | 0.7528 times | Wed 02 September 2026 | 156.75 (-5%) | 173.00 | 156.75 - 173.00 | 0.106 times | Tue 01 September 2026 | 165.00 (4.93%) | 150.00 | 149.45 - 165.00 | 0.2704 times | Mon 31 August 2026 | 157.25 (-4.98%) | 157.25 | 157.25 - 171.00 | 0.3734 times | Fri 28 August 2026 | 165.50 (4.32%) | 150.75 | 150.75 - 165.50 | 4.7199 times | Thu 27 August 2026 | 158.65 (-5%) | 158.65 | 158.65 - 158.65 | 0.9201 times | Wed 26 August 2026 | 167.00 (-4.98%) | 167.00 | 167.00 - 167.00 | 1.4937 times | Tue 25 August 2026 | 175.75 (-5%) | 194.00 | 175.75 - 194.00 | 0.1882 times | Mon 24 August 2026 | 185.00 (4.93%) | 168.30 | 168.00 - 185.10 | 0.2375 times | Fri 21 August 2026 | 176.30 (-4.99%) | 177.55 | 176.30 - 177.55 | 0.006 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 125.83 and 157.28
| Weekly Target 1 | 120.58 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 152.03333333333 |
| Weekly Target 4 | 162.52 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.55 (-14.47%) | 157.25 | 141.55 - 173.00 | 1.7699 times | Fri 28 August 2026 | 165.50 (-6.13%) | 168.30 | 150.75 - 194.00 | 5.482 times | Fri 21 August 2026 | 176.30 (-14%) | 195.30 | 176.30 - 195.30 | 0.0152 times | Wed 12 August 2026 | 205.00 (4.59%) | 205.00 | 199.95 - 205.80 | 0.1896 times | Thu 06 August 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.0043 times | Thu 30 July 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.6477 times | Fri 24 July 2026 | 196.00 (-2%) | 198.90 | 196.00 - 198.90 | 0.7723 times | Wed 15 July 2026 | 200.00 (1.01%) | 201.95 | 197.05 - 201.95 | 0.1343 times | Fri 10 July 2026 | 198.00 (4.21%) | 197.65 | 197.65 - 201.60 | 0.0412 times | Fri 03 July 2026 | 190.00 (16%) | 171.00 | 155.70 - 190.70 | 0.9435 times | Thu 25 June 2026 | 163.80 (-0.58%) | 156.70 | 141.35 - 163.80 | 2.5303 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 125.83 and 157.28
| Monthly Target 1 | 120.58 |
| Monthly Target 2 | 131.07 |
| Monthly Target 3 | 152.03333333333 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 183.48 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.55 (-9.98%) | 150.00 | 141.55 - 173.00 | 0.1508 times | Mon 31 August 2026 | 157.25 (-19.77%) | 196.00 | 150.75 - 205.80 | 0.5999 times | Thu 30 July 2026 | 196.00 (8.59%) | 189.50 | 185.80 - 201.95 | 0.2365 times | Tue 30 June 2026 | 180.50 (-12.21%) | 201.50 | 141.35 - 201.50 | 0.3951 times | Fri 29 May 2026 | 205.60 (58.64%) | 136.05 | 136.05 - 218.25 | 3.0361 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 5.2759 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0987 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.057 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0716 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0783 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.1691 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 153.9 |
| 12 day DMA | 165.27 |
| 20 day DMA | 178.38 |
| 35 day DMA | 186.23 |
| 50 day DMA | 181.73 |
| 100 day DMA | 166.08 |
| 150 day DMA | 160.99 |
| 200 day DMA | 168.71 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 157.94 | 162.44 |
| 12 day EMA | 163.94 | 168.01 | 171.47 |
| 20 day EMA | 171.68 | 174.85 | 177.58 |
| 35 day EMA | 176.95 | 179.03 | 180.8 |
| 50 day EMA | 180.52 | 182.11 | 183.46 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.9 | 158.69 | 160.63 |
| 12 day SMA | 165.27 | 169.75 | 174.42 |
| 20 day SMA | 178.38 | 181.1 | 183.5 |
| 35 day SMA | 186.23 | 187.34 | 188 |
| 50 day SMA | 181.73 | 182.77 | 183.74 |
| 100 day SMA | 166.08 | 166.55 | 166.94 |
| 150 day SMA | 160.99 | 161.38 | 161.68 |
| 200 day SMA | 168.71 | 168.97 | 169.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.