Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 173.5 and 173.5
| Daily Target 1 | 173.5 |
| Daily Target 2 | 173.5 |
| Daily Target 3 | 173.5 |
| Daily Target 4 | 173.5 |
| Daily Target 5 | 173.5 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 173.50 (4.99%) | 173.50 | 173.50 - 173.50 | 0.2062 times | Fri 08 May 2026 | 165.25 (4.99%) | 165.25 | 149.55 - 165.25 | 6.6985 times | Thu 07 May 2026 | 157.40 (4.97%) | 157.40 | 157.40 - 157.40 | 0.2874 times | Wed 06 May 2026 | 149.95 (4.97%) | 149.95 | 149.95 - 149.95 | 0.5755 times | Tue 05 May 2026 | 142.85 (5%) | 142.85 | 142.85 - 142.85 | 1.3558 times | Mon 04 May 2026 | 136.05 (4.98%) | 136.05 | 136.05 - 136.05 | 0.0887 times | Thu 30 April 2026 | 129.60 (4.98%) | 129.60 | 129.60 - 129.60 | 0.1289 times | Wed 29 April 2026 | 123.45 (4.97%) | 123.45 | 123.45 - 123.45 | 0.4663 times | Tue 28 April 2026 | 117.60 (5%) | 117.60 | 117.60 - 117.60 | 0.1259 times | Mon 27 April 2026 | 112.00 (4.97%) | 112.00 | 112.00 - 112.00 | 0.0667 times | Fri 24 April 2026 | 106.70 (4.97%) | 106.70 | 106.70 - 106.70 | 0.3503 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 173.5 and 173.5
| Weekly Target 1 | 173.5 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 173.5 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 173.5 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 173.50 (4.99%) | 173.50 | 173.50 - 173.50 | 0.0448 times | Fri 08 May 2026 | 165.25 (27.51%) | 136.05 | 136.05 - 165.25 | 1.9558 times | Thu 30 April 2026 | 129.60 (21.46%) | 112.00 | 112.00 - 129.60 | 0.1711 times | Fri 24 April 2026 | 106.70 (26.05%) | 80.45 | 80.45 - 106.70 | 1.5737 times | Fri 17 April 2026 | 84.65 (-18.45%) | 98.65 | 84.65 - 108.95 | 3.0803 times | Fri 10 April 2026 | 103.80 (-22.51%) | 127.30 | 103.80 - 127.30 | 1.9475 times | Thu 02 April 2026 | 133.95 (-3.63%) | 139.00 | 132.05 - 145.95 | 1.1981 times | Fri 27 March 2026 | 139.00 (-9.68%) | 146.25 | 139.00 - 146.25 | 0.0008 times | Fri 20 March 2026 | 153.90 (-13.88%) | 169.80 | 153.90 - 169.80 | 0.0035 times | Fri 13 March 2026 | 178.70 (-14.05%) | 197.60 | 178.70 - 207.90 | 0.0244 times | Fri 06 March 2026 | 207.90 (19.76%) | 165.00 | 165.00 - 207.90 | 0.1205 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 154.78 and 192.23
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 148.53 |
| Monthly Target 3 | 161.01666666667 |
| Monthly Target 4 | 185.98 |
| Monthly Target 5 | 198.47 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 173.50 (33.87%) | 136.05 | 136.05 - 173.50 | 1.1795 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 4.6994 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.088 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0508 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0638 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0697 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.1506 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 0.7397 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 2.5473 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.4113 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 0.685 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 157.79 |
| 12 day DMA | 134.67 |
| 20 day DMA | 118.15 |
| 35 day DMA | 130.2 |
| 50 day DMA | 142.11 |
| 100 day DMA | 151.22 |
| 150 day DMA | 162.57 |
| 200 day DMA | 173.51 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 151 | 143.87 |
| 12 day EMA | 141.23 | 135.37 | 129.94 |
| 20 day EMA | 134.01 | 129.85 | 126.13 |
| 35 day EMA | 134.89 | 132.62 | 130.7 |
| 50 day EMA | 141.98 | 140.69 | 139.69 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.79 | 150.3 | 143.17 |
| 12 day SMA | 134.67 | 128.28 | 122.2 |
| 20 day SMA | 118.15 | 114.94 | 112.42 |
| 35 day SMA | 130.2 | 130.61 | 131.55 |
| 50 day SMA | 142.11 | 141.23 | 140.46 |
| 100 day SMA | 151.22 | 151.46 | 151.82 |
| 150 day SMA | 162.57 | 162.72 | 162.95 |
| 200 day SMA | 173.51 | 173.51 | 173.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.