Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 125.6 and 131.25
| Daily Target 1 | 124.18 |
| Daily Target 2 | 127.02 |
| Daily Target 3 | 129.83333333333 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 135.48 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.85 (2.77%) | 132.65 | 127.00 - 132.65 | 0.2747 times | Thu 12 February 2026 | 126.35 (4.99%) | 118.00 | 118.00 - 126.35 | 0.1648 times | Wed 11 February 2026 | 120.35 (4.97%) | 120.35 | 120.35 - 120.35 | 0.1099 times | Tue 10 February 2026 | 114.65 (4.99%) | 103.75 | 103.75 - 114.65 | 0.3297 times | Mon 09 February 2026 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.2747 times | Fri 06 February 2026 | 104.00 (-4.85%) | 114.75 | 104.00 - 114.75 | 2.8022 times | Wed 04 February 2026 | 109.30 (-4.96%) | 109.30 | 109.30 - 109.30 | 0.1099 times | Tue 03 February 2026 | 115.00 (4.69%) | 115.00 | 115.00 - 115.00 | 0.0549 times | Mon 02 February 2026 | 109.85 (2.33%) | 110.00 | 107.35 - 110.00 | 2.7473 times | Sun 01 February 2026 | 107.35 (-1.96%) | 107.35 | 107.35 - 107.35 | 3.1319 times | Fri 30 January 2026 | 109.50 (-4.78%) | 109.50 | 109.50 - 109.50 | 0.0549 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 116.8 and 145.7
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 122.08333333333 |
| Weekly Target 4 | 140.42 |
| Weekly Target 5 | 150.98 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.85 (24.86%) | 109.20 | 103.75 - 132.65 | 0.136 times | Fri 06 February 2026 | 104.00 (-5.02%) | 107.35 | 104.00 - 115.00 | 1.0427 times | Fri 30 January 2026 | 109.50 (-12.54%) | 125.20 | 109.50 - 131.00 | 0.0972 times | Fri 23 January 2026 | 125.20 (-12.72%) | 143.45 | 125.20 - 150.60 | 2.8433 times | Fri 16 January 2026 | 143.45 (-4.68%) | 150.50 | 143.45 - 157.90 | 0.5117 times | Fri 09 January 2026 | 150.50 (-7.67%) | 163.00 | 147.50 - 163.00 | 0.7707 times | Fri 02 January 2026 | 163.00 (-2.98%) | 163.00 | 161.00 - 168.00 | 1.3212 times | Wed 24 December 2025 | 168.00 (5%) | 160.00 | 152.10 - 168.00 | 0.4987 times | Fri 19 December 2025 | 160.00 (-7.46%) | 173.00 | 156.75 - 173.00 | 1.4961 times | Fri 12 December 2025 | 172.90 (-10.88%) | 200.00 | 172.90 - 200.00 | 1.2824 times | Fri 05 December 2025 | 194.00 (-3.31%) | 200.65 | 193.50 - 200.65 | 0.0842 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 116.8 and 145.7
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 122.08333333333 |
| Monthly Target 4 | 140.42 |
| Monthly Target 5 | 150.98 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.85 (18.58%) | 107.35 | 103.75 - 132.65 | 0.0275 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0994 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.1086 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.2346 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 1.1522 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 3.9679 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.6406 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 1.0671 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 0.908 times | Fri 30 May 2025 | 211.35 (45.31%) | 145.45 | 145.45 - 211.35 | 1.7942 times | Wed 30 April 2025 | 145.45 (39.43%) | 106.40 | 106.40 - 145.45 | 0.4705 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 120.08 |
| 12 day DMA | 114.2 |
| 20 day DMA | 123.54 |
| 35 day DMA | 142.96 |
| 50 day DMA | 160.33 |
| 100 day DMA | 172.8 |
| 150 day DMA | 183.98 |
| 200 day DMA | 165.22 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.14 | 118.29 | 114.26 |
| 12 day EMA | 120.81 | 119.17 | 117.86 |
| 20 day EMA | 126.95 | 126.65 | 126.68 |
| 35 day EMA | 142.23 | 142.96 | 143.94 |
| 50 day EMA | 160.13 | 161.37 | 162.8 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.08 | 114.91 | 111.5 |
| 12 day SMA | 114.2 | 113.34 | 113.24 |
| 20 day SMA | 123.54 | 124.58 | 126.01 |
| 35 day SMA | 142.96 | 144.8 | 146.73 |
| 50 day SMA | 160.33 | 161.69 | 163.19 |
| 100 day SMA | 172.8 | 173.46 | 174.19 |
| 150 day SMA | 183.98 | 184.27 | 184.56 |
| 200 day SMA | 165.22 | 164.88 | 164.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.