Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 127.3 and 127.3
| Daily Target 1 | 127.3 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 127.3 |
| Daily Target 4 | 127.3 |
| Daily Target 5 | 127.3 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.30 (-4.96%) | 127.30 | 127.30 - 127.30 | 1.7286 times | Thu 02 April 2026 | 133.95 (-5%) | 133.95 | 133.95 - 145.75 | 6.0614 times | Wed 01 April 2026 | 141.00 (1.44%) | 139.00 | 132.05 - 145.95 | 2.1806 times | Fri 27 March 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.0034 times | Wed 25 March 2026 | 139.00 (-4.96%) | 139.00 | 139.00 - 139.00 | 0.0011 times | Tue 24 March 2026 | 146.25 (-4.97%) | 146.25 | 146.25 - 146.25 | 0.0011 times | Fri 20 March 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0011 times | Thu 19 March 2026 | 162.00 (-4.59%) | 169.80 | 162.00 - 169.80 | 0.0023 times | Wed 18 March 2026 | 169.80 (0%) | 169.80 | 169.80 - 169.80 | 0.0011 times | Tue 17 March 2026 | 169.80 (-4.98%) | 169.80 | 169.80 - 169.80 | 0.0193 times | Fri 13 March 2026 | 178.70 (-5%) | 178.70 | 178.70 - 178.70 | 0.0023 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 127.3 and 127.3
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 127.3 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.30 (-4.96%) | 127.30 | 127.30 - 127.30 | 1.4915 times | Thu 02 April 2026 | 133.95 (-3.63%) | 139.00 | 132.05 - 145.95 | 7.1117 times | Fri 27 March 2026 | 139.00 (-9.68%) | 146.25 | 139.00 - 146.25 | 0.0049 times | Fri 20 March 2026 | 153.90 (-13.88%) | 169.80 | 153.90 - 169.80 | 0.0205 times | Fri 13 March 2026 | 178.70 (-14.05%) | 197.60 | 178.70 - 207.90 | 0.1447 times | Fri 06 March 2026 | 207.90 (19.76%) | 165.00 | 165.00 - 207.90 | 0.7155 times | Fri 27 February 2026 | 173.60 (21.48%) | 150.00 | 142.90 - 173.60 | 0.2805 times | Fri 20 February 2026 | 142.90 (10.05%) | 123.40 | 123.40 - 142.90 | 0.0528 times | Fri 13 February 2026 | 129.85 (24.86%) | 109.20 | 103.75 - 132.65 | 0.0205 times | Fri 06 February 2026 | 104.00 (-5.02%) | 107.35 | 104.00 - 115.00 | 0.1574 times | Fri 30 January 2026 | 109.50 (-12.54%) | 125.20 | 109.50 - 131.00 | 0.0147 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 117.98 and 136.63
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 133.51666666667 |
| Monthly Target 4 | 139.73 |
| Monthly Target 5 | 152.17 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.30 (-8.42%) | 139.00 | 127.30 - 145.95 | 1.5096 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.1554 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0897 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.1127 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.1231 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.266 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 1.3067 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 4.5001 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.7265 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 1.2102 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 1.0297 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 154.07 |
| 20 day DMA | 169.61 |
| 35 day DMA | 152.17 |
| 50 day DMA | 146.73 |
| 100 day DMA | 167.32 |
| 150 day DMA | 175.29 |
| 200 day DMA | 176.16 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 141.83 | 145.77 |
| 12 day EMA | 149.42 | 153.44 | 156.98 |
| 20 day EMA | 154.31 | 157.15 | 159.59 |
| 35 day EMA | 154.01 | 155.58 | 156.85 |
| 50 day EMA | 147.14 | 147.95 | 148.52 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 139.84 | 143.83 |
| 12 day SMA | 154.07 | 159.13 | 164.47 |
| 20 day SMA | 169.61 | 171.51 | 172.69 |
| 35 day SMA | 152.17 | 151.67 | 150.91 |
| 50 day SMA | 146.73 | 147.43 | 148.11 |
| 100 day SMA | 167.32 | 167.76 | 168.15 |
| 150 day SMA | 175.29 | 175.74 | 176.21 |
| 200 day SMA | 176.16 | 176.06 | 175.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.