YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashTrading

Strong Daily Stock price targets for YashTrading 512345 are 173.5 and 173.5

Daily Target 1173.5
Daily Target 2173.5
Daily Target 3173.5
Daily Target 4173.5
Daily Target 5173.5

Daily price and volume Yash Trading

Date Closing Open Range Volume
Mon 11 May 2026 173.50 (4.99%) 173.50 173.50 - 173.50 0.2062 times
Fri 08 May 2026 165.25 (4.99%) 165.25 149.55 - 165.25 6.6985 times
Thu 07 May 2026 157.40 (4.97%) 157.40 157.40 - 157.40 0.2874 times
Wed 06 May 2026 149.95 (4.97%) 149.95 149.95 - 149.95 0.5755 times
Tue 05 May 2026 142.85 (5%) 142.85 142.85 - 142.85 1.3558 times
Mon 04 May 2026 136.05 (4.98%) 136.05 136.05 - 136.05 0.0887 times
Thu 30 April 2026 129.60 (4.98%) 129.60 129.60 - 129.60 0.1289 times
Wed 29 April 2026 123.45 (4.97%) 123.45 123.45 - 123.45 0.4663 times
Tue 28 April 2026 117.60 (5%) 117.60 117.60 - 117.60 0.1259 times
Mon 27 April 2026 112.00 (4.97%) 112.00 112.00 - 112.00 0.0667 times
Fri 24 April 2026 106.70 (4.97%) 106.70 106.70 - 106.70 0.3503 times

 Daily chart YashTrading

Weekly price and charts YashTrading

Strong weekly Stock price targets for YashTrading 512345 are 173.5 and 173.5

Weekly Target 1173.5
Weekly Target 2173.5
Weekly Target 3173.5
Weekly Target 4173.5
Weekly Target 5173.5

Weekly price and volumes for Yash Trading

Date Closing Open Range Volume
Mon 11 May 2026 173.50 (4.99%) 173.50 173.50 - 173.50 0.0448 times
Fri 08 May 2026 165.25 (27.51%) 136.05 136.05 - 165.25 1.9558 times
Thu 30 April 2026 129.60 (21.46%) 112.00 112.00 - 129.60 0.1711 times
Fri 24 April 2026 106.70 (26.05%) 80.45 80.45 - 106.70 1.5737 times
Fri 17 April 2026 84.65 (-18.45%) 98.65 84.65 - 108.95 3.0803 times
Fri 10 April 2026 103.80 (-22.51%) 127.30 103.80 - 127.30 1.9475 times
Thu 02 April 2026 133.95 (-3.63%) 139.00 132.05 - 145.95 1.1981 times
Fri 27 March 2026 139.00 (-9.68%) 146.25 139.00 - 146.25 0.0008 times
Fri 20 March 2026 153.90 (-13.88%) 169.80 153.90 - 169.80 0.0035 times
Fri 13 March 2026 178.70 (-14.05%) 197.60 178.70 - 207.90 0.0244 times
Fri 06 March 2026 207.90 (19.76%) 165.00 165.00 - 207.90 0.1205 times

 weekly chart YashTrading

Monthly price and charts YashTrading

Strong monthly Stock price targets for YashTrading 512345 are 154.78 and 192.23

Monthly Target 1123.57
Monthly Target 2148.53
Monthly Target 3161.01666666667
Monthly Target 4185.98
Monthly Target 5198.47

Monthly price and volumes Yash Trading

Date Closing Open Range Volume
Mon 11 May 2026 173.50 (33.87%) 136.05 136.05 - 173.50 1.1795 times
Thu 30 April 2026 129.60 (-6.76%) 139.00 80.45 - 145.95 4.6994 times
Fri 27 March 2026 139.00 (-19.93%) 165.00 139.00 - 207.90 0.088 times
Fri 27 February 2026 173.60 (58.54%) 107.35 103.75 - 173.60 0.0508 times
Fri 30 January 2026 109.50 (-32.41%) 163.00 109.50 - 163.00 0.0638 times
Wed 31 December 2025 162.00 (-19.26%) 200.65 152.10 - 200.65 0.0697 times
Fri 28 November 2025 200.65 (-2.5%) 201.70 193.75 - 208.85 0.1506 times
Fri 31 October 2025 205.80 (23.23%) 163.70 154.20 - 232.20 0.7397 times
Tue 30 September 2025 167.00 (-14.29%) 204.55 167.00 - 214.75 2.5473 times
Fri 29 August 2025 194.85 (-4.51%) 200.00 152.40 - 200.00 0.4113 times
Wed 30 July 2025 204.05 (5.02%) 184.60 158.35 - 230.40 0.685 times

 monthly chart YashTrading

DMA SMA EMA moving averages of Yash Trading 512345

DMA (daily moving average) of Yash Trading 512345

DMA period DMA value
5 day DMA 157.79
12 day DMA 134.67
20 day DMA 118.15
35 day DMA 130.2
50 day DMA 142.11
100 day DMA 151.22
150 day DMA 162.57
200 day DMA 173.51

EMA (exponential moving average) of Yash Trading 512345

EMA period EMA current EMA prev EMA prev2
5 day EMA158.5151143.87
12 day EMA141.23135.37129.94
20 day EMA134.01129.85126.13
35 day EMA134.89132.62130.7
50 day EMA141.98140.69139.69

SMA (simple moving average) of Yash Trading 512345

SMA period SMA current SMA prev SMA prev2
5 day SMA157.79150.3143.17
12 day SMA134.67128.28122.2
20 day SMA118.15114.94112.42
35 day SMA130.2130.61131.55
50 day SMA142.11141.23140.46
100 day SMA151.22151.46151.82
150 day SMA162.57162.72162.95
200 day SMA173.51173.51173.53
Back to top | Use Dark Theme