Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 54.23 and 54.23
| Daily Target 1 | 54.23 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 54.23 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.23 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.23 (-4.99%) | 54.23 | 54.23 - 54.23 | 1.7111 times | Wed 10 December 2025 | 57.08 (-4.99%) | 57.08 | 57.08 - 57.08 | 0.7626 times | Tue 09 December 2025 | 60.08 (-5%) | 60.08 | 60.08 - 60.08 | 0.5688 times | Mon 08 December 2025 | 63.24 (-4.99%) | 63.24 | 63.24 - 63.24 | 0.3053 times | Fri 05 December 2025 | 66.56 (-5%) | 66.56 | 66.56 - 66.56 | 2.1697 times | Thu 04 December 2025 | 70.06 (-4.99%) | 70.06 | 70.06 - 70.06 | 2.5157 times | Wed 03 December 2025 | 73.74 (-5%) | 73.74 | 73.74 - 73.74 | 0.3462 times | Tue 02 December 2025 | 77.62 (-4.99%) | 77.62 | 77.62 - 77.62 | 0.6038 times | Mon 01 December 2025 | 81.70 (-5%) | 81.70 | 81.70 - 81.70 | 0.5319 times | Fri 28 November 2025 | 86.00 (-4.97%) | 86.00 | 86.00 - 86.00 | 0.485 times | Thu 27 November 2025 | 90.50 (2.96%) | 91.30 | 84.15 - 91.30 | 0.8247 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 49.73 and 58.74
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 57.233333333333 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.23 (-18.52%) | 63.24 | 54.23 - 63.24 | 1.0639 times | Fri 05 December 2025 | 66.56 (-22.6%) | 81.70 | 66.56 - 81.70 | 1.96 times | Fri 28 November 2025 | 86.00 (4.69%) | 82.20 | 81.20 - 91.30 | 1.1576 times | Fri 21 November 2025 | 82.15 (-13.11%) | 98.90 | 82.15 - 98.90 | 1.5528 times | Fri 14 November 2025 | 94.55 (-3.77%) | 98.00 | 93.25 - 104.00 | 0.6338 times | Fri 07 November 2025 | 98.25 (-6.82%) | 101.00 | 96.50 - 107.40 | 0.5342 times | Fri 31 October 2025 | 105.44 (2.26%) | 109.90 | 97.00 - 109.90 | 1.0673 times | Thu 23 October 2025 | 103.11 (5.3%) | 99.88 | 95.00 - 105.00 | 0.5276 times | Fri 17 October 2025 | 97.92 (-5.5%) | 100.65 | 92.60 - 102.50 | 1.1703 times | Fri 10 October 2025 | 103.62 (3.32%) | 102.00 | 97.01 - 105.20 | 0.3325 times | Fri 03 October 2025 | 100.29 (11.45%) | 94.40 | 88.73 - 101.26 | 1.092 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 40.5 and 67.97
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 63.386666666667 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.23 (-36.94%) | 81.70 | 54.23 - 81.70 | 0.9846 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 1.2629 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 1.2985 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.6423 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.5123 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 1.5599 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.553 times | Fri 30 May 2025 | 100.00 (-4.31%) | 103.45 | 80.80 - 104.50 | 0.716 times | Wed 30 April 2025 | 104.50 (-12.04%) | 120.00 | 104.50 - 128.00 | 0.8563 times | Fri 28 March 2025 | 118.80 (-25.59%) | 156.50 | 108.70 - 156.50 | 1.6142 times | Fri 28 February 2025 | 159.65 (47.85%) | 112.30 | 112.30 - 159.65 | 2.0594 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 72.39 |
| 20 day DMA | 79.32 |
| 35 day DMA | 89.29 |
| 50 day DMA | 92.03 |
| 100 day DMA | 94.99 |
| 150 day DMA | 95 |
| 200 day DMA | 103.33 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 63.45 | 66.63 |
| 12 day EMA | 69.42 | 72.18 | 74.92 |
| 20 day EMA | 76.12 | 78.42 | 80.67 |
| 35 day EMA | 82.8 | 84.48 | 86.09 |
| 50 day EMA | 88.67 | 90.07 | 91.42 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 63.4 | 66.74 |
| 12 day SMA | 72.39 | 74.86 | 77.18 |
| 20 day SMA | 79.32 | 81.57 | 83.86 |
| 35 day SMA | 89.29 | 90.54 | 91.61 |
| 50 day SMA | 92.03 | 92.76 | 93.38 |
| 100 day SMA | 94.99 | 95.51 | 95.99 |
| 150 day SMA | 95 | 95.27 | 95.55 |
| 200 day SMA | 103.33 | 103.67 | 103.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.