CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CupidBreweries

Strong Daily Stock price targets for CupidBreweries 512361 are 25.57 and 26.86

Daily Target 124.55
Daily Target 225.3
Daily Target 325.843333333333
Daily Target 426.59
Daily Target 527.13

Daily price and volume Cupid Breweries

Date Closing Open Range Volume
Fri 04 September 2026 26.04 (1.44%) 25.75 25.10 - 26.39 0.6104 times
Thu 03 September 2026 25.67 (-0.93%) 25.92 25.06 - 26.45 0.7423 times
Wed 02 September 2026 25.91 (-1.67%) 27.39 25.60 - 27.39 0.4616 times
Tue 01 September 2026 26.35 (-2.7%) 26.54 26.15 - 27.24 0.535 times
Mon 31 August 2026 27.08 (1.61%) 26.50 25.97 - 27.38 2.0664 times
Fri 28 August 2026 26.65 (-2.7%) 27.94 26.50 - 27.94 2.1322 times
Thu 27 August 2026 27.39 (0.18%) 28.00 26.89 - 28.00 0.3454 times
Wed 26 August 2026 27.34 (1.07%) 27.05 26.70 - 27.50 0.3492 times
Tue 25 August 2026 27.05 (-1.67%) 27.80 27.01 - 28.39 1.9161 times
Mon 24 August 2026 27.51 (0.18%) 28.00 27.00 - 28.79 0.8414 times
Fri 21 August 2026 27.46 (1.03%) 28.50 27.00 - 28.50 0.9272 times

Daily chart CupidBreweries

Weekly price and charts CupidBreweries

Strong weekly Stock price targets for CupidBreweries 512361 are 24.39 and 26.72

Weekly Target 123.83
Weekly Target 224.94
Weekly Target 326.163333333333
Weekly Target 427.27
Weekly Target 528.49

Weekly price and volumes for Cupid Breweries

Date Closing Open Range Volume
Fri 04 September 2026 26.04 (-2.29%) 26.50 25.06 - 27.39 1.0102 times
Fri 28 August 2026 26.65 (-2.95%) 28.00 26.50 - 28.79 1.2776 times
Fri 21 August 2026 27.46 (-0.29%) 27.89 26.00 - 28.50 1.0825 times
Fri 14 August 2026 27.54 (1.47%) 27.69 27.00 - 29.30 1.2089 times
Fri 07 August 2026 27.14 (-1.27%) 27.49 26.70 - 29.20 0.6553 times
Fri 31 July 2026 27.49 (-1.26%) 28.22 27.20 - 29.40 0.4948 times
Fri 24 July 2026 27.84 (-8.51%) 30.43 26.40 - 31.27 0.6424 times
Fri 17 July 2026 30.43 (-8.48%) 33.00 28.55 - 33.50 1.2114 times
Fri 10 July 2026 33.25 (2.69%) 32.83 31.53 - 34.18 1.3176 times
Fri 03 July 2026 32.38 (0.43%) 33.50 29.50 - 33.50 1.0993 times
Thu 25 June 2026 32.24 (-1.32%) 34.20 31.50 - 34.20 0.8627 times

weekly chart CupidBreweries

Monthly price and charts CupidBreweries

Strong monthly Stock price targets for CupidBreweries 512361 are 24.39 and 26.72

Monthly Target 123.83
Monthly Target 224.94
Monthly Target 326.163333333333
Monthly Target 427.27
Monthly Target 528.49

Monthly price and volumes Cupid Breweries

Date Closing Open Range Volume
Fri 04 September 2026 26.04 (-3.84%) 26.54 25.06 - 27.39 0.0921 times
Mon 31 August 2026 27.08 (-1.49%) 27.49 25.97 - 29.30 0.8045 times
Fri 31 July 2026 27.49 (-7.97%) 29.51 26.40 - 34.18 0.7427 times
Tue 30 June 2026 29.87 (21.18%) 24.87 21.62 - 35.00 1.2299 times
Fri 29 May 2026 24.65 (-24.43%) 33.28 23.94 - 37.36 0.8435 times
Thu 30 April 2026 32.62 (68.67%) 19.99 19.51 - 39.49 0.8649 times
Mon 30 March 2026 19.34 (-39.45%) 30.35 19.34 - 30.94 1.9139 times
Fri 27 February 2026 31.94 (-12.64%) 37.76 31.94 - 42.05 0.8804 times
Fri 30 January 2026 36.56 (-12.28%) 43.76 35.77 - 47.40 1.1651 times
Wed 31 December 2025 41.68 (-51.53%) 81.70 32.59 - 81.70 1.4631 times
Fri 28 November 2025 86.00 (-18.44%) 101.00 81.20 - 107.40 0.0614 times

monthly chart CupidBreweries

DMA SMA EMA moving averages of Cupid Breweries 512361

DMA (daily moving average) of Cupid Breweries 512361

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.8
20 day DMA 27.15
35 day DMA 27.5
50 day DMA 28.73
100 day DMA 30.13
150 day DMA 30.29
200 day DMA 36.89

EMA (exponential moving average) of Cupid Breweries 512361

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.2526.54
12 day EMA26.6526.7626.96
20 day EMA27.0627.1727.33
35 day EMA27.9928.128.24
50 day EMA28.828.9129.04

SMA (simple moving average) of Cupid Breweries 512361

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.3326.68
12 day SMA26.826.9427.07
20 day SMA27.1527.2127.32
35 day SMA27.527.6227.75
50 day SMA28.7328.8528.99
100 day SMA30.1330.1430.14
150 day SMA30.2930.3930.49
200 day SMA36.8937.2537.61
Back to top | Use Dark Theme