Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 24.09 and 26.11
| Daily Target 1 | 22.63 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 24.65 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 26.67 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.43 (-1.53%) | 23.75 | 23.75 - 25.77 | 0.4364 times | Thu 22 October 2026 | 24.81 (-4.98%) | 25.15 | 24.81 - 26.09 | 1.0911 times | Wed 21 October 2026 | 26.11 (-4.46%) | 25.97 | 25.97 - 28.00 | 0.5902 times | Mon 19 October 2026 | 27.33 (-0.47%) | 27.49 | 26.09 - 28.83 | 1.2044 times | Fri 16 October 2026 | 27.46 (-0.76%) | 27.60 | 26.29 - 28.01 | 0.774 times | Thu 15 October 2026 | 27.67 (3.48%) | 27.90 | 26.90 - 27.90 | 0.7601 times | Wed 14 October 2026 | 26.74 (4.99%) | 24.96 | 24.20 - 26.74 | 1.9613 times | Tue 13 October 2026 | 25.47 (-5%) | 26.01 | 25.47 - 26.27 | 0.9673 times | Mon 12 October 2026 | 26.81 (2.84%) | 29.14 | 26.75 - 29.14 | 1.9124 times | Tue 06 October 2026 | 26.07 (4.99%) | 26.07 | 26.07 - 26.07 | 0.3028 times | Mon 05 October 2026 | 24.83 (4.99%) | 24.83 | 24.83 - 24.83 | 0.1599 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 21.55 and 26.63
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.43 (-11.03%) | 27.49 | 23.75 - 28.83 | 0.8586 times | Fri 16 October 2026 | 27.46 (5.33%) | 29.14 | 24.20 - 29.14 | 1.6476 times | Tue 06 October 2026 | 26.07 (10.23%) | 24.83 | 24.83 - 26.07 | 0.1196 times | Thu 01 October 2026 | 23.65 (17.31%) | 20.75 | 19.51 - 23.65 | 0.8466 times | Fri 25 September 2026 | 20.16 (-11.03%) | 22.72 | 19.00 - 23.50 | 2.8779 times | Fri 18 September 2026 | 22.66 (-15.86%) | 25.61 | 22.30 - 26.78 | 0.8735 times | Fri 11 September 2026 | 26.93 (3.42%) | 26.48 | 25.20 - 27.84 | 0.6001 times | Fri 04 September 2026 | 26.04 (-2.29%) | 26.50 | 25.06 - 27.39 | 0.6523 times | Fri 28 August 2026 | 26.65 (-2.95%) | 28.00 | 26.50 - 28.79 | 0.8249 times | Fri 21 August 2026 | 27.46 (-0.29%) | 27.89 | 26.00 - 28.50 | 0.699 times | Fri 14 August 2026 | 27.54 (1.47%) | 27.69 | 27.00 - 29.30 | 0.7805 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 24.04 and 29.53
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.43 (13.84%) | 23.65 | 23.65 - 29.14 | 0.6809 times | Tue 29 September 2026 | 21.46 (-20.75%) | 26.54 | 19.00 - 27.84 | 1.3616 times | Mon 31 August 2026 | 27.08 (-1.49%) | 27.49 | 25.97 - 29.30 | 0.7581 times | Fri 31 July 2026 | 27.49 (-7.97%) | 29.51 | 26.40 - 34.18 | 0.6998 times | Tue 30 June 2026 | 29.87 (21.18%) | 24.87 | 21.62 - 35.00 | 1.1589 times | Fri 29 May 2026 | 24.65 (-24.43%) | 33.28 | 23.94 - 37.36 | 0.7949 times | Thu 30 April 2026 | 32.62 (68.67%) | 19.99 | 19.51 - 39.49 | 0.815 times | Mon 30 March 2026 | 19.34 (-39.45%) | 30.35 | 19.34 - 30.94 | 1.8035 times | Fri 27 February 2026 | 31.94 (-12.64%) | 37.76 | 31.94 - 42.05 | 0.8296 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 1.0978 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 1.3787 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.95 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.74 |
| 100 day DMA | 27.58 |
| 150 day DMA | 28.2 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 26.03 | 26.64 |
| 12 day EMA | 25.43 | 25.61 | 25.75 |
| 20 day EMA | 25.2 | 25.28 | 25.33 |
| 35 day EMA | 25.39 | 25.45 | 25.49 |
| 50 day EMA | 25.92 | 25.98 | 26.03 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.68 | 27.06 |
| 12 day SMA | 25.95 | 25.7 | 25.34 |
| 20 day SMA | 24.04 | 23.99 | 23.98 |
| 35 day SMA | 24.97 | 25.05 | 25.11 |
| 50 day SMA | 25.74 | 25.82 | 25.88 |
| 100 day SMA | 27.58 | 27.62 | 27.68 |
| 150 day SMA | 28.2 | 28.24 | 28.27 |
| 200 day SMA | 30.69 | 30.75 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.