CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CupidBreweries

Strong Daily Stock price targets for CupidBreweries 512361 are 19.91 and 20.7

Daily Target 119.25
Daily Target 219.77
Daily Target 320.036666666667
Daily Target 420.56
Daily Target 520.83

Daily price and volume Cupid Breweries

Date Closing Open Range Volume
Wed 01 April 2026 20.30 (4.96%) 19.99 19.51 - 20.30 0.1544 times
Mon 30 March 2026 19.34 (-4.96%) 20.50 19.34 - 20.94 0.9651 times
Fri 27 March 2026 20.35 (-2.07%) 20.98 19.91 - 21.30 0.5219 times
Wed 25 March 2026 20.78 (-4.5%) 21.70 20.68 - 22.80 2.2923 times
Tue 24 March 2026 21.76 (-4.1%) 23.49 21.56 - 23.49 1.8596 times
Mon 23 March 2026 22.69 (-4.98%) 24.50 22.69 - 24.50 0.6515 times
Fri 20 March 2026 23.88 (1.57%) 23.55 22.61 - 24.39 0.2827 times
Thu 19 March 2026 23.51 (-4.78%) 24.69 23.46 - 25.00 1.26 times
Wed 18 March 2026 24.69 (-3.02%) 25.40 24.20 - 25.99 0.8281 times
Tue 17 March 2026 25.46 (-0.66%) 26.75 24.50 - 26.75 1.1843 times
Mon 16 March 2026 25.63 (0.79%) 26.49 24.31 - 26.49 0.6228 times

Daily chart CupidBreweries

Weekly price and charts CupidBreweries

Strong weekly Stock price targets for CupidBreweries 512361 are 19.02 and 20.62

Weekly Target 118.59
Weekly Target 219.45
Weekly Target 320.193333333333
Weekly Target 421.05
Weekly Target 521.79

Weekly price and volumes for Cupid Breweries

Date Closing Open Range Volume
Wed 01 April 2026 20.30 (-0.25%) 20.50 19.34 - 20.94 0.2988 times
Fri 27 March 2026 20.35 (-14.78%) 24.50 19.91 - 24.50 1.4211 times
Fri 20 March 2026 23.88 (-6.1%) 26.49 22.61 - 26.75 1.1149 times
Fri 13 March 2026 25.43 (-13.71%) 29.20 25.05 - 30.94 2.7037 times
Fri 06 March 2026 29.47 (-7.73%) 30.35 27.55 - 30.57 1.0751 times
Fri 27 February 2026 31.94 (-6.74%) 35.00 31.94 - 37.75 1.3534 times
Fri 20 February 2026 34.25 (-8.93%) 36.51 32.00 - 38.65 0.6471 times
Fri 13 February 2026 37.61 (-6.21%) 42.05 36.50 - 42.05 0.4667 times
Fri 06 February 2026 40.10 (9.68%) 37.76 35.16 - 41.25 0.5561 times
Fri 30 January 2026 36.56 (-11.9%) 42.40 35.77 - 42.90 0.3632 times
Fri 23 January 2026 41.50 (-0.05%) 41.79 37.42 - 42.76 0.2627 times

weekly chart CupidBreweries

Monthly price and charts CupidBreweries

Strong monthly Stock price targets for CupidBreweries 512361 are 19.91 and 20.7

Monthly Target 119.25
Monthly Target 219.77
Monthly Target 320.036666666667
Monthly Target 420.56
Monthly Target 520.83

Monthly price and volumes Cupid Breweries

Date Closing Open Range Volume
Wed 01 April 2026 20.30 (4.96%) 19.99 19.51 - 20.30 0.0211 times
Mon 30 March 2026 19.34 (-39.45%) 30.35 19.34 - 30.94 3.3711 times
Fri 27 February 2026 31.94 (-12.64%) 37.76 31.94 - 42.05 1.5507 times
Fri 30 January 2026 36.56 (-12.28%) 43.76 35.77 - 47.40 2.0521 times
Wed 31 December 2025 41.68 (-51.53%) 81.70 32.59 - 81.70 2.5772 times
Fri 28 November 2025 86.00 (-18.44%) 101.00 81.20 - 107.40 0.1081 times
Fri 31 October 2025 105.44 (11.99%) 93.80 90.55 - 109.90 0.1034 times
Tue 30 September 2025 94.15 (0.91%) 92.36 84.00 - 96.85 0.0512 times
Fri 29 August 2025 93.30 (-9.42%) 98.05 90.15 - 108.85 0.0408 times
Thu 31 July 2025 103.00 (2.79%) 105.20 95.25 - 116.60 0.1243 times
Mon 30 June 2025 100.20 (0.2%) 98.00 78.89 - 100.20 0.0441 times

monthly chart CupidBreweries

DMA SMA EMA moving averages of Cupid Breweries 512361

DMA (daily moving average) of Cupid Breweries 512361

DMA period DMA value
5 day DMA 20.51
12 day DMA 22.82
20 day DMA 25.13
35 day DMA 29.7
50 day DMA 32.52
100 day DMA 48.19
150 day DMA 64.24
200 day DMA 73.17

EMA (exponential moving average) of Cupid Breweries 512361

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.9321.72
12 day EMA22.7923.2423.95
20 day EMA25.0325.5326.18
35 day EMA28.5529.0429.61
50 day EMA32.1632.6433.18

SMA (simple moving average) of Cupid Breweries 512361

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.9821.89
12 day SMA22.8223.3223.94
20 day SMA25.1325.7126.42
35 day SMA29.730.2630.82
50 day SMA32.5232.9533.41
100 day SMA48.1949.0349.88
150 day SMA64.2464.7665.31
200 day SMA73.1773.5173.87
Back to top | Use Dark Theme