Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 3.08 and 3.13
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.13 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.10 (4.73%) | 3.07 | 3.05 - 3.10 | 0.3653 times | Tue 13 January 2026 | 2.96 (4.96%) | 2.82 | 2.82 - 2.96 | 0.8811 times | Mon 12 January 2026 | 2.82 (-3.09%) | 2.83 | 2.80 - 2.90 | 0.9953 times | Fri 09 January 2026 | 2.91 (-3.64%) | 3.02 | 2.90 - 3.02 | 2.4687 times | Thu 08 January 2026 | 3.02 (-1.31%) | 3.13 | 2.99 - 3.13 | 1.6121 times | Wed 07 January 2026 | 3.06 (-1.29%) | 3.07 | 3.05 - 3.10 | 1.1504 times | Tue 06 January 2026 | 3.10 (-0.32%) | 3.07 | 3.07 - 3.13 | 0.5491 times | Mon 05 January 2026 | 3.11 (-1.27%) | 3.16 | 3.10 - 3.17 | 0.5222 times | Fri 02 January 2026 | 3.15 (0.64%) | 3.13 | 3.08 - 3.19 | 0.5109 times | Thu 01 January 2026 | 3.13 (0%) | 3.13 | 3.10 - 3.19 | 0.9449 times | Wed 31 December 2025 | 3.13 (-0.63%) | 3.14 | 3.11 - 3.19 | 0.7399 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 2.95 and 3.25
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.10 (6.53%) | 2.83 | 2.80 - 3.10 | 0.4837 times | Fri 09 January 2026 | 2.91 (-7.62%) | 3.16 | 2.90 - 3.17 | 1.3598 times | Fri 02 January 2026 | 3.15 (-0.63%) | 3.23 | 3.08 - 3.30 | 0.8175 times | Fri 26 December 2025 | 3.17 (-3.94%) | 3.31 | 3.06 - 3.40 | 1.4687 times | Fri 19 December 2025 | 3.30 (-3.79%) | 3.43 | 3.23 - 3.56 | 1.0266 times | Fri 12 December 2025 | 3.43 (0.59%) | 3.49 | 3.24 - 3.55 | 0.7771 times | Fri 05 December 2025 | 3.41 (-5.8%) | 3.69 | 3.35 - 3.69 | 1.3554 times | Fri 28 November 2025 | 3.62 (-7.42%) | 3.91 | 3.53 - 4.07 | 1.0589 times | Fri 21 November 2025 | 3.91 (4.27%) | 3.75 | 3.47 - 3.91 | 0.8234 times | Fri 14 November 2025 | 3.75 (-3.6%) | 3.90 | 3.71 - 3.97 | 0.829 times | Fri 07 November 2025 | 3.89 (-2.02%) | 3.95 | 3.86 - 4.01 | 0.5813 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 2.76 and 3.15
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.10 (-0.96%) | 3.13 | 2.80 - 3.19 | 0.5028 times | Wed 31 December 2025 | 3.13 (-13.54%) | 3.69 | 3.06 - 3.69 | 1.1958 times | Fri 28 November 2025 | 3.62 (-8.82%) | 3.95 | 3.47 - 4.07 | 0.7673 times | Fri 31 October 2025 | 3.97 (-5.25%) | 4.17 | 3.84 - 4.34 | 0.7446 times | Tue 30 September 2025 | 4.19 (18.03%) | 3.54 | 3.25 - 5.35 | 1.7049 times | Fri 29 August 2025 | 3.55 (-11.91%) | 4.05 | 3.49 - 4.25 | 0.8363 times | Thu 31 July 2025 | 4.03 (-12.01%) | 4.49 | 4.00 - 4.65 | 0.9034 times | Mon 30 June 2025 | 4.58 (-4.38%) | 5.02 | 4.01 - 5.02 | 1.1182 times | Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 1.1637 times | Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 1.063 times | Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 1.0943 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.95 | 2.95 |
| 12 day EMA | 3.06 | 3.05 | 3.07 |
| 20 day EMA | 3.13 | 3.13 | 3.15 |
| 35 day EMA | 3.29 | 3.3 | 3.32 |
| 50 day EMA | 3.45 | 3.46 | 3.48 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.95 | 2.98 |
| 12 day SMA | 3.05 | 3.06 | 3.08 |
| 20 day SMA | 3.14 | 3.16 | 3.18 |
| 35 day SMA | 3.28 | 3.3 | 3.33 |
| 50 day SMA | 3.45 | 3.46 | 3.48 |
| 100 day SMA | 3.8 | 3.8 | 3.81 |
| 150 day SMA | 3.96 | 3.97 | 3.98 |
| 200 day SMA | 4.14 | 4.15 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.