CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 2.41 and 2.48

Daily Target 12.39
Daily Target 22.42
Daily Target 32.4566666666667
Daily Target 42.49
Daily Target 52.53

Daily price and volume Cressanda So

Date Closing Open Range Volume
Tue 26 May 2026 2.46 (0.82%) 2.49 2.42 - 2.49 0.5958 times
Mon 25 May 2026 2.44 (-3.17%) 2.52 2.42 - 2.57 1.619 times
Fri 22 May 2026 2.52 (-0.79%) 2.59 2.50 - 2.59 1.0423 times
Thu 21 May 2026 2.54 (1.2%) 2.55 2.51 - 2.58 0.6949 times
Wed 20 May 2026 2.51 (-1.57%) 2.58 2.50 - 2.58 0.5505 times
Tue 19 May 2026 2.55 (-1.92%) 2.60 2.53 - 2.60 0.9066 times
Mon 18 May 2026 2.60 (-2.26%) 2.65 2.53 - 2.65 1.1574 times
Fri 15 May 2026 2.66 (0%) 2.66 2.54 - 2.70 1.1465 times
Thu 14 May 2026 2.66 (-2.92%) 2.79 2.61 - 2.83 1.2959 times
Wed 13 May 2026 2.74 (-0.36%) 2.65 2.64 - 2.84 0.9911 times
Tue 12 May 2026 2.75 (-2.83%) 2.87 2.73 - 2.90 1.0138 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.37 and 2.52

Weekly Target 12.33
Weekly Target 22.4
Weekly Target 32.4833333333333
Weekly Target 42.55
Weekly Target 52.63

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Tue 26 May 2026 2.46 (-2.38%) 2.52 2.42 - 2.57 0.4626 times
Fri 22 May 2026 2.52 (-5.26%) 2.65 2.50 - 2.65 0.9088 times
Fri 15 May 2026 2.66 (-7.64%) 2.87 2.54 - 2.90 1.0938 times
Fri 08 May 2026 2.88 (0%) 2.88 2.67 - 2.91 0.8499 times
Thu 30 April 2026 2.88 (2.49%) 2.87 2.76 - 3.00 0.8768 times
Fri 24 April 2026 2.81 (-6.64%) 3.16 2.47 - 3.16 1.9081 times
Fri 17 April 2026 3.01 (20.88%) 2.61 2.61 - 3.01 0.8104 times
Fri 10 April 2026 2.49 (25.76%) 2.07 2.03 - 2.49 0.556 times
Thu 02 April 2026 1.98 (4.76%) 1.89 1.80 - 1.98 0.6872 times
Fri 27 March 2026 1.89 (-5.5%) 2.00 1.80 - 2.07 1.8464 times
Fri 20 March 2026 2.00 (-14.16%) 2.23 1.97 - 2.33 1.8699 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 2.2 and 2.69

Monthly Target 12.11
Monthly Target 22.28
Monthly Target 32.5966666666667
Monthly Target 42.77
Monthly Target 53.09

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Tue 26 May 2026 2.46 (-14.58%) 2.88 2.42 - 2.91 0.6028 times
Thu 30 April 2026 2.88 (60%) 1.86 1.84 - 3.16 0.8243 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.1922 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.7715 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.0266 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.2558 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 0.8762 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.782 times
Tue 30 September 2025 4.19 (18.03%) 3.54 3.25 - 5.35 1.7904 times
Fri 29 August 2025 3.55 (-11.91%) 4.05 3.49 - 4.25 0.8783 times
Thu 31 July 2025 4.03 (-12.01%) 4.49 4.00 - 4.65 0.9487 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.61
20 day DMA 2.71
35 day DMA 2.67
50 day DMA 2.49
100 day DMA 2.67
150 day DMA 3.01
200 day DMA 3.29

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.56
12 day EMA2.582.62.63
20 day EMA2.622.642.66
35 day EMA2.572.582.59
50 day EMA2.492.492.49

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.54
12 day SMA2.612.642.68
20 day SMA2.712.732.75
35 day SMA2.672.652.64
50 day SMA2.492.492.49
100 day SMA2.672.682.69
150 day SMA3.013.023.03
200 day SMA3.293.33.31
Back to top | Use Dark Theme