CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 1.91 and 2.03

Daily Target 11.88
Daily Target 21.93
Daily Target 32
Daily Target 42.05
Daily Target 52.12

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (-1%) 2.00 1.95 - 2.07 0.8362 times
Thu 29 October 2026 2.00 (1.52%) 2.03 1.95 - 2.03 1.6435 times
Wed 28 October 2026 1.97 (2.6%) 1.86 1.85 - 1.97 0.9686 times
Tue 27 October 2026 1.92 (0.52%) 1.87 1.83 - 1.97 0.9864 times
Mon 26 October 2026 1.91 (0.53%) 1.95 1.83 - 1.95 0.8199 times
Fri 23 October 2026 1.90 (-2.56%) 1.98 1.90 - 1.99 0.9659 times
Thu 22 October 2026 1.95 (-2.01%) 1.90 1.90 - 2.06 1.01 times
Wed 21 October 2026 1.99 (-1.49%) 2.05 1.98 - 2.05 0.1163 times
Mon 19 October 2026 2.02 (-2.88%) 2.08 2.02 - 2.13 0.5759 times
Fri 16 October 2026 2.08 (0%) 2.08 1.99 - 2.17 2.0774 times
Thu 15 October 2026 2.08 (4.52%) 1.99 1.94 - 2.08 1.2673 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 1.91 and 2.15

Weekly Target 11.72
Weekly Target 21.85
Weekly Target 31.96
Weekly Target 42.09
Weekly Target 52.2

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (4.21%) 1.95 1.83 - 2.07 0.5173 times
Fri 23 October 2026 1.90 (-8.65%) 2.08 1.90 - 2.13 0.2627 times
Fri 16 October 2026 2.08 (0%) 2.02 1.88 - 2.17 1.3831 times
Tue 06 October 2026 2.08 (-5.02%) 2.10 2.00 - 2.18 0.4903 times
Thu 01 October 2026 2.19 (-7.98%) 2.38 2.18 - 2.43 0.8414 times
Fri 25 September 2026 2.38 (-3.25%) 2.41 2.38 - 2.69 1.4421 times
Fri 18 September 2026 2.46 (-3.15%) 2.58 2.40 - 2.66 0.4986 times
Fri 11 September 2026 2.54 (-7.3%) 2.74 2.46 - 2.77 0.9992 times
Fri 04 September 2026 2.74 (4.58%) 2.51 2.48 - 2.99 1.3921 times
Fri 28 August 2026 2.62 (-22.71%) 3.56 2.38 - 3.56 2.1732 times
Fri 21 August 2026 3.39 (58.41%) 2.16 2.10 - 3.39 8.0847 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 1.7 and 2.11

Monthly Target 11.61
Monthly Target 21.79
Monthly Target 32.0166666666667
Monthly Target 42.2
Monthly Target 52.43

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (-12%) 2.23 1.83 - 2.24 0.219 times
Tue 29 September 2026 2.25 (-18.18%) 2.85 2.23 - 2.99 0.3726 times
Mon 31 August 2026 2.75 (25.57%) 2.19 2.10 - 3.56 1.1347 times
Fri 31 July 2026 2.19 (-9.5%) 2.42 2.08 - 2.45 0.9099 times
Tue 30 June 2026 2.42 (-7.63%) 2.66 2.31 - 2.85 0.9309 times
Fri 29 May 2026 2.62 (-9.03%) 2.88 2.42 - 2.91 0.9802 times
Thu 30 April 2026 2.88 (60%) 1.86 1.84 - 3.16 1.1783 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.7041 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 1.1028 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.4674 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.7951 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.98
20 day DMA 2.05
35 day DMA 2.27
50 day DMA 2.38
100 day DMA 2.37
150 day DMA 2.42
200 day DMA 2.52

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.95
12 day EMA2.012.012.01
20 day EMA2.082.092.1
35 day EMA2.182.192.2
50 day EMA2.322.332.34

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.941.93
12 day SMA1.981.981.98
20 day SMA2.052.082.11
35 day SMA2.272.292.32
50 day SMA2.382.382.39
100 day SMA2.372.382.39
150 day SMA2.422.422.42
200 day SMA2.522.522.53
Back to top | Use Dark Theme