Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 274.5 and 283.5
| Daily Target 1 | 267 |
| Daily Target 2 | 273 |
| Daily Target 3 | 276 |
| Daily Target 4 | 282 |
| Daily Target 5 | 285 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 279.00 (3.43%) | 272.00 | 270.00 - 279.00 | 1.2621 times | Tue 16 June 2026 | 269.75 (-0.06%) | 269.80 | 268.00 - 269.80 | 0.9899 times | Mon 15 June 2026 | 269.90 (1.64%) | 268.00 | 265.00 - 269.90 | 0.9401 times | Fri 12 June 2026 | 265.55 (-1.28%) | 266.00 | 264.00 - 266.00 | 1.0425 times | Thu 11 June 2026 | 269.00 (-0.07%) | 270.15 | 267.00 - 270.15 | 0.9401 times | Wed 10 June 2026 | 269.20 (2.34%) | 269.00 | 266.00 - 269.20 | 0.9561 times | Tue 09 June 2026 | 263.05 (-2.23%) | 273.00 | 263.05 - 275.90 | 0.9454 times | Mon 08 June 2026 | 269.05 (3.4%) | 276.95 | 269.05 - 276.95 | 0.9514 times | Fri 05 June 2026 | 260.20 (-3.81%) | 279.00 | 257.55 - 279.80 | 0.9504 times | Thu 04 June 2026 | 270.50 (1.92%) | 277.00 | 266.10 - 277.00 | 1.0219 times | Wed 03 June 2026 | 265.40 (-1.85%) | 268.00 | 265.40 - 272.45 | 0.963 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 272 and 286
| Weekly Target 1 | 260.33 |
| Weekly Target 2 | 269.67 |
| Weekly Target 3 | 274.33333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 288.33 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 279.00 (5.06%) | 268.00 | 265.00 - 279.00 | 0.5463 times | Fri 12 June 2026 | 265.55 (2.06%) | 276.95 | 263.05 - 276.95 | 0.8275 times | Fri 05 June 2026 | 260.20 (-1.53%) | 265.00 | 257.55 - 279.80 | 0.8474 times | Fri 29 May 2026 | 264.25 (5.28%) | 250.00 | 249.00 - 264.45 | 0.7014 times | Fri 22 May 2026 | 251.00 (-0.77%) | 251.00 | 245.00 - 255.55 | 1.0713 times | Fri 15 May 2026 | 252.95 (0.9%) | 254.00 | 248.00 - 262.00 | 0.9405 times | Fri 08 May 2026 | 250.70 (1.35%) | 248.30 | 246.90 - 259.95 | 0.9589 times | Thu 30 April 2026 | 247.35 (1.37%) | 245.00 | 243.25 - 252.00 | 0.7887 times | Fri 24 April 2026 | 244.00 (-1.17%) | 246.60 | 241.00 - 257.65 | 1.3667 times | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 1.9513 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.8829 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 268.28 and 290.53
| Monthly Target 1 | 249.87 |
| Monthly Target 2 | 264.43 |
| Monthly Target 3 | 272.11666666667 |
| Monthly Target 4 | 286.68 |
| Monthly Target 5 | 294.37 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 279.00 (5.58%) | 265.00 | 257.55 - 279.80 | 0.5816 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 0.9616 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.4165 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8693 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9393 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.95 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1004 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7492 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3028 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1293 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.03 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 270.64 |
| 12 day DMA | 268.42 |
| 20 day DMA | 263.17 |
| 35 day DMA | 257.69 |
| 50 day DMA | 254.38 |
| 100 day DMA | 259.55 |
| 150 day DMA | 268.31 |
| 200 day DMA | 279.53 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.95 | 268.42 | 267.75 |
| 12 day EMA | 267.94 | 265.93 | 265.24 |
| 20 day EMA | 264.47 | 262.94 | 262.22 |
| 35 day EMA | 259.55 | 258.41 | 257.74 |
| 50 day EMA | 254.71 | 253.72 | 253.07 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.64 | 268.68 | 267.34 |
| 12 day SMA | 268.42 | 267.33 | 266.88 |
| 20 day SMA | 263.17 | 261.7 | 260.71 |
| 35 day SMA | 257.69 | 256.78 | 256.04 |
| 50 day SMA | 254.38 | 253.64 | 253.09 |
| 100 day SMA | 259.55 | 259.47 | 259.51 |
| 150 day SMA | 268.31 | 268.42 | 268.62 |
| 200 day SMA | 279.53 | 279.73 | 280 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.