Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 288.98 and 300.98
| Daily Target 1 | 285.65 |
| Daily Target 2 | 292.3 |
| Daily Target 3 | 297.65 |
| Daily Target 4 | 304.3 |
| Daily Target 5 | 309.65 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 298.95 (-10.95%) | 303.00 | 291.00 - 303.00 | 0.0102 times | Tue 29 September 2026 | 335.70 (14.18%) | 351.95 | 315.05 - 352.80 | 6.1414 times | Mon 28 September 2026 | 294.00 (20%) | 289.90 | 262.00 - 294.00 | 3.7743 times | Fri 25 September 2026 | 245.00 (1.24%) | 245.00 | 245.00 - 245.00 | 0.0024 times | Thu 24 September 2026 | 242.00 (-9.01%) | 251.35 | 240.25 - 251.35 | 0.0044 times | Wed 23 September 2026 | 265.95 (13.17%) | 265.95 | 265.95 - 265.95 | 0.0244 times | Mon 21 September 2026 | 235.00 (-0.42%) | 237.50 | 235.00 - 237.50 | 0.0015 times | Wed 16 September 2026 | 236.00 (2.14%) | 236.00 | 236.00 - 236.00 | 0.0024 times | Tue 15 September 2026 | 231.05 (-7.54%) | 238.05 | 230.95 - 238.05 | 0.0229 times | Fri 11 September 2026 | 249.90 (-0.83%) | 242.25 | 237.25 - 249.90 | 0.0161 times | Thu 10 September 2026 | 252.00 (3%) | 243.25 | 240.75 - 253.50 | 0.0507 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 280.48 and 371.28
| Weekly Target 1 | 213.78 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 304.58333333333 |
| Weekly Target 4 | 347.17 |
| Weekly Target 5 | 395.38 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 298.95 (22.02%) | 289.90 | 262.00 - 352.80 | 2.1229 times | Fri 25 September 2026 | 245.00 (3.81%) | 237.50 | 235.00 - 265.95 | 0.007 times | Wed 16 September 2026 | 236.00 (-5.56%) | 238.05 | 230.95 - 238.05 | 0.0054 times | Fri 11 September 2026 | 249.90 (0.46%) | 247.00 | 237.25 - 254.00 | 0.0184 times | Thu 03 September 2026 | 248.75 (-4.31%) | 255.00 | 246.00 - 269.95 | 0.0128 times | Fri 28 August 2026 | 259.95 (5.44%) | 265.90 | 252.15 - 265.90 | 1.3661 times | Fri 21 August 2026 | 246.55 (-3.73%) | 257.00 | 244.00 - 265.30 | 1.6509 times | Fri 14 August 2026 | 256.10 (0.04%) | 258.00 | 254.20 - 268.95 | 1.6166 times | Fri 07 August 2026 | 256.00 (-3.05%) | 264.05 | 253.75 - 268.70 | 1.5138 times | Fri 31 July 2026 | 264.05 (-0.47%) | 265.00 | 263.20 - 270.00 | 1.6861 times | Fri 24 July 2026 | 265.30 (-2.7%) | 265.00 | 263.20 - 271.00 | 1.7044 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 288.98 and 300.98
| Monthly Target 1 | 285.65 |
| Monthly Target 2 | 292.3 |
| Monthly Target 3 | 297.65 |
| Monthly Target 4 | 304.3 |
| Monthly Target 5 | 309.65 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 298.95 (-10.95%) | 303.00 | 291.00 - 303.00 | 0.0004 times | Tue 29 September 2026 | 335.70 (29.14%) | 269.95 | 230.95 - 352.80 | 0.3539 times | Mon 31 August 2026 | 259.95 (-1.55%) | 264.05 | 244.00 - 268.95 | 1.0086 times | Fri 31 July 2026 | 264.05 (-6.63%) | 289.00 | 261.40 - 296.95 | 1.2158 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 1.1636 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.1714 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.7256 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 1.059 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 1.1443 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 1.1573 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.3406 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 283.13 |
| 12 day DMA | 260.85 |
| 20 day DMA | 258.11 |
| 35 day DMA | 257.77 |
| 50 day DMA | 260.79 |
| 100 day DMA | 263.47 |
| 150 day DMA | 260.59 |
| 200 day DMA | 265.04 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.6 | 286.43 | 261.8 |
| 12 day EMA | 271.69 | 266.73 | 254.19 |
| 20 day EMA | 265.04 | 261.47 | 253.66 |
| 35 day EMA | 262.99 | 260.87 | 256.46 |
| 50 day EMA | 264.67 | 263.27 | 260.32 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.13 | 276.53 | 256.39 |
| 12 day SMA | 260.85 | 257.1 | 249.71 |
| 20 day SMA | 258.11 | 255.94 | 251.95 |
| 35 day SMA | 257.77 | 256.72 | 254.8 |
| 50 day SMA | 260.79 | 260.35 | 259.13 |
| 100 day SMA | 263.47 | 262.97 | 262.07 |
| 150 day SMA | 260.59 | 260.44 | 260.08 |
| 200 day SMA | 265.04 | 265.01 | 264.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.