Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 260.1 and 274.85
| Daily Target 1 | 248.3 |
| Daily Target 2 | 257.15 |
| Daily Target 3 | 263.05 |
| Daily Target 4 | 271.9 |
| Daily Target 5 | 277.8 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 266.00 (2.7%) | 257.00 | 254.20 - 268.95 | 1.0169 times | Wed 12 August 2026 | 259.00 (0.9%) | 255.00 | 255.00 - 259.00 | 1.0122 times | Tue 11 August 2026 | 256.70 (-0.89%) | 257.00 | 256.05 - 258.95 | 1.024 times | Mon 10 August 2026 | 259.00 (1.17%) | 258.00 | 257.00 - 259.00 | 1.0455 times | Fri 07 August 2026 | 256.00 (-0.35%) | 255.20 | 255.00 - 258.35 | 1.0159 times | Thu 06 August 2026 | 256.90 (-0.81%) | 259.85 | 253.75 - 261.50 | 1.2426 times | Wed 05 August 2026 | 259.00 (-1.22%) | 261.00 | 259.00 - 262.00 | 0.5106 times | Tue 04 August 2026 | 262.20 (-2.38%) | 264.00 | 262.20 - 264.35 | 1.102 times | Mon 03 August 2026 | 268.60 (1.72%) | 264.05 | 263.00 - 268.70 | 1.0102 times | Fri 31 July 2026 | 264.05 (-0.77%) | 266.10 | 263.20 - 266.10 | 1.0203 times | Thu 30 July 2026 | 266.10 (-0.04%) | 266.00 | 265.70 - 266.30 | 1.0091 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 260.1 and 274.85
| Weekly Target 1 | 248.3 |
| Weekly Target 2 | 257.15 |
| Weekly Target 3 | 263.05 |
| Weekly Target 4 | 271.9 |
| Weekly Target 5 | 277.8 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 266.00 (3.91%) | 258.00 | 254.20 - 268.95 | 0.8121 times | Fri 07 August 2026 | 256.00 (-3.05%) | 264.05 | 253.75 - 268.70 | 0.9672 times | Fri 31 July 2026 | 264.05 (-0.47%) | 265.00 | 263.20 - 270.00 | 1.0774 times | Fri 24 July 2026 | 265.30 (-2.7%) | 265.00 | 263.20 - 271.00 | 1.089 times | Fri 17 July 2026 | 272.65 (-4.33%) | 280.00 | 270.00 - 296.95 | 1.1352 times | Fri 10 July 2026 | 285.00 (-0.68%) | 288.00 | 261.40 - 288.00 | 0.8107 times | Fri 03 July 2026 | 286.95 (0.61%) | 290.00 | 280.00 - 290.00 | 1.1112 times | Thu 25 June 2026 | 285.20 (4.18%) | 274.00 | 269.00 - 293.00 | 0.8604 times | Fri 19 June 2026 | 273.75 (3.09%) | 268.00 | 265.00 - 281.10 | 1.1079 times | Fri 12 June 2026 | 265.55 (2.06%) | 276.95 | 263.05 - 276.95 | 1.0289 times | Fri 05 June 2026 | 260.20 (-1.53%) | 265.00 | 257.55 - 279.80 | 1.0537 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 259.88 and 275.08
| Monthly Target 1 | 247.7 |
| Monthly Target 2 | 256.85 |
| Monthly Target 3 | 262.9 |
| Monthly Target 4 | 272.05 |
| Monthly Target 5 | 278.1 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 266.00 (0.74%) | 264.05 | 253.75 - 268.95 | 0.4023 times | Fri 31 July 2026 | 264.05 (-6.63%) | 289.00 | 261.40 - 296.95 | 1.0715 times | Tue 30 June 2026 | 282.80 (7.02%) | 265.00 | 257.55 - 293.00 | 1.0255 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 1.0324 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.5208 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.9333 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 1.0085 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 1.02 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1815 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.8044 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3987 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 259.34 |
| 12 day DMA | 261.65 |
| 20 day DMA | 264.13 |
| 35 day DMA | 271.49 |
| 50 day DMA | 271.28 |
| 100 day DMA | 260.27 |
| 150 day DMA | 264.08 |
| 200 day DMA | 270.79 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.07 | 258.61 | 258.41 |
| 12 day EMA | 262.07 | 261.36 | 261.79 |
| 20 day EMA | 264.31 | 264.13 | 264.67 |
| 35 day EMA | 266.57 | 266.6 | 267.05 |
| 50 day EMA | 269.46 | 269.6 | 270.03 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.34 | 257.52 | 257.52 |
| 12 day SMA | 261.65 | 261.84 | 262.58 |
| 20 day SMA | 264.13 | 264.64 | 265.27 |
| 35 day SMA | 271.49 | 271.91 | 272.54 |
| 50 day SMA | 271.28 | 271.36 | 271.5 |
| 100 day SMA | 260.27 | 260.13 | 260.04 |
| 150 day SMA | 264.08 | 264.26 | 264.49 |
| 200 day SMA | 270.79 | 271 | 271.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.