Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 243 and 250.8
| Daily Target 1 | 241.7 |
| Daily Target 2 | 244.3 |
| Daily Target 3 | 249.5 |
| Daily Target 4 | 252.1 |
| Daily Target 5 | 257.3 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.90 (0.24%) | 251.00 | 246.90 - 254.70 | 1.6864 times | Thu 16 April 2026 | 246.30 (-1.85%) | 247.70 | 243.60 - 254.95 | 1.8193 times | Wed 15 April 2026 | 250.95 (3.06%) | 245.00 | 245.00 - 256.70 | 2.1288 times | Mon 13 April 2026 | 243.50 (-2.37%) | 255.40 | 233.20 - 270.80 | 0.6806 times | Fri 10 April 2026 | 249.40 (-2.2%) | 254.00 | 248.50 - 254.10 | 0.5488 times | Thu 09 April 2026 | 255.00 (2.41%) | 245.00 | 242.50 - 255.50 | 0.5809 times | Wed 08 April 2026 | 249.00 (4.21%) | 241.20 | 239.85 - 249.00 | 0.5465 times | Tue 07 April 2026 | 238.95 (-1.1%) | 242.00 | 233.85 - 250.00 | 0.5769 times | Mon 06 April 2026 | 241.60 (-0.29%) | 235.90 | 234.25 - 242.25 | 0.6045 times | Thu 02 April 2026 | 242.30 (0.14%) | 241.95 | 230.05 - 251.00 | 0.8274 times | Wed 01 April 2026 | 241.95 (9.95%) | 230.00 | 227.00 - 244.95 | 0.5309 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 221.25 and 258.85
| Weekly Target 1 | 212.7 |
| Weekly Target 2 | 229.8 |
| Weekly Target 3 | 250.3 |
| Weekly Target 4 | 267.4 |
| Weekly Target 5 | 287.9 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 2.1431 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.9697 times | Thu 02 April 2026 | 242.30 (2.5%) | 238.50 | 220.05 - 251.00 | 0.6611 times | Fri 27 March 2026 | 236.40 (-6.54%) | 255.00 | 232.30 - 257.00 | 0.812 times | Fri 20 March 2026 | 252.95 (1.18%) | 252.00 | 250.00 - 258.00 | 0.9057 times | Fri 13 March 2026 | 250.00 (-6.72%) | 269.00 | 250.00 - 269.00 | 0.9317 times | Fri 06 March 2026 | 268.00 (-0.19%) | 267.20 | 259.00 - 272.00 | 0.7966 times | Fri 27 February 2026 | 268.50 (-0.56%) | 274.00 | 268.50 - 274.15 | 0.9495 times | Fri 20 February 2026 | 270.00 (-2.88%) | 275.00 | 270.00 - 278.70 | 0.9168 times | Fri 13 February 2026 | 278.00 (0.34%) | 270.25 | 270.25 - 284.50 | 0.9137 times | Fri 06 February 2026 | 277.05 (0.95%) | 274.00 | 270.00 - 287.30 | 1.1597 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 236.95 and 280.75
| Monthly Target 1 | 204.43 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 248.23333333333 |
| Monthly Target 4 | 269.47 |
| Monthly Target 5 | 292.03 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.90 (12.2%) | 230.00 | 227.00 - 270.80 | 0.8303 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8472 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9154 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9258 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0724 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7301 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2696 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1006 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.0038 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.3051 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2774 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 247.41 |
| 12 day DMA | 243.83 |
| 20 day DMA | 245.81 |
| 35 day DMA | 253.03 |
| 50 day DMA | 260.02 |
| 100 day DMA | 270.44 |
| 150 day DMA | 283.67 |
| 200 day DMA | 289.84 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.2 | 247.35 | 247.88 |
| 12 day EMA | 246.73 | 246.7 | 246.77 |
| 20 day EMA | 248.25 | 248.39 | 248.61 |
| 35 day EMA | 253.5 | 253.89 | 254.34 |
| 50 day EMA | 259.88 | 260.41 | 260.99 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.41 | 249.03 | 249.57 |
| 12 day SMA | 243.83 | 242.95 | 243.33 |
| 20 day SMA | 245.81 | 246.07 | 246.26 |
| 35 day SMA | 253.03 | 253.69 | 254.42 |
| 50 day SMA | 260.02 | 260.48 | 261.05 |
| 100 day SMA | 270.44 | 270.97 | 271.52 |
| 150 day SMA | 283.67 | 284.14 | 284.6 |
| 200 day SMA | 289.84 | 290.04 | 290.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.