Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 274.38 and 281.63
| Daily Target 1 | 272.85 |
| Daily Target 2 | 275.9 |
| Daily Target 3 | 280.1 |
| Daily Target 4 | 283.15 |
| Daily Target 5 | 287.35 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.95 (-1.36%) | 282.50 | 277.05 - 284.30 | 0.9423 times | Wed 10 December 2025 | 282.80 (-2.31%) | 289.50 | 278.95 - 291.35 | 0.8846 times | Tue 09 December 2025 | 289.50 (8.65%) | 287.05 | 264.05 - 299.15 | 1.0048 times | Mon 08 December 2025 | 266.45 (-4.17%) | 276.55 | 265.25 - 277.70 | 0.8866 times | Fri 05 December 2025 | 278.05 (-0.64%) | 281.50 | 276.50 - 284.70 | 0.9465 times | Thu 04 December 2025 | 279.85 (-0.89%) | 299.95 | 276.00 - 306.50 | 1.2782 times | Wed 03 December 2025 | 282.35 (-1.64%) | 290.50 | 281.40 - 293.10 | 1.0093 times | Tue 02 December 2025 | 287.05 (-2.56%) | 294.65 | 280.80 - 294.70 | 0.9589 times | Mon 01 December 2025 | 294.60 (3.39%) | 303.50 | 290.00 - 303.50 | 1.1685 times | Fri 28 November 2025 | 284.95 (-2.9%) | 293.50 | 282.60 - 294.00 | 0.9203 times | Thu 27 November 2025 | 293.45 (-0.07%) | 293.50 | 292.35 - 294.95 | 0.8534 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 271.5 and 306.6
| Weekly Target 1 | 245.62 |
| Weekly Target 2 | 262.28 |
| Weekly Target 3 | 280.71666666667 |
| Weekly Target 4 | 297.38 |
| Weekly Target 5 | 315.82 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.95 (0.32%) | 276.55 | 264.05 - 299.15 | 0.7989 times | Fri 05 December 2025 | 278.05 (-2.42%) | 303.50 | 276.00 - 306.50 | 1.1519 times | Fri 28 November 2025 | 284.95 (-4.67%) | 299.30 | 282.60 - 309.70 | 0.9693 times | Fri 21 November 2025 | 298.90 (-0.71%) | 300.10 | 296.80 - 300.60 | 0.4011 times | Fri 14 November 2025 | 301.05 (0.07%) | 301.50 | 298.50 - 310.00 | 0.9997 times | Fri 07 November 2025 | 300.85 (0.64%) | 299.00 | 296.50 - 304.15 | 0.8562 times | Fri 31 October 2025 | 298.95 (-1.26%) | 300.45 | 295.85 - 304.00 | 1.0135 times | Thu 23 October 2025 | 302.75 (1.44%) | 307.85 | 285.10 - 309.00 | 0.7299 times | Fri 17 October 2025 | 298.45 (-6.87%) | 315.80 | 292.30 - 319.95 | 1.5979 times | Fri 10 October 2025 | 320.45 (3.69%) | 314.00 | 310.00 - 327.90 | 1.4817 times | Fri 03 October 2025 | 309.05 (-1.78%) | 293.30 | 293.30 - 328.00 | 1.1728 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 250.28 and 292.73
| Monthly Target 1 | 240.72 |
| Monthly Target 2 | 259.83 |
| Monthly Target 3 | 283.16666666667 |
| Monthly Target 4 | 302.28 |
| Monthly Target 5 | 325.62 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.95 (-2.11%) | 303.50 | 264.05 - 306.50 | 0.4343 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7183 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.249 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0827 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.9875 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.284 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2567 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.2579 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.9317 times | Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 0.7979 times | Fri 28 February 2025 | 295.00 (-0.51%) | 292.00 | 275.00 - 355.00 | 1.0082 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 279.15 |
| 12 day DMA | 284.3 |
| 20 day DMA | 290.37 |
| 35 day DMA | 294.3 |
| 50 day DMA | 300.41 |
| 100 day DMA | 307.96 |
| 150 day DMA | 303.78 |
| 200 day DMA | 301.75 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.91 | 281.89 | 281.43 |
| 12 day EMA | 284.36 | 285.34 | 285.8 |
| 20 day EMA | 288.24 | 289.22 | 289.89 |
| 35 day EMA | 294.46 | 295.37 | 296.11 |
| 50 day EMA | 299.92 | 300.78 | 301.51 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.15 | 279.33 | 279.24 |
| 12 day SMA | 284.3 | 285.53 | 286.82 |
| 20 day SMA | 290.37 | 291.53 | 292.33 |
| 35 day SMA | 294.3 | 295.04 | 295.77 |
| 50 day SMA | 300.41 | 301.25 | 302.04 |
| 100 day SMA | 307.96 | 308.2 | 308.31 |
| 150 day SMA | 303.78 | 303.98 | 304.11 |
| 200 day SMA | 301.75 | 301.92 | 302.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.