Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 51.17 and 54.65
| Daily Target 1 | 50.45 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 53.933333333333 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 57.41 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.32 (-0.71%) | 54.00 | 52.50 - 55.98 | 0.597 times | Thu 03 September 2026 | 53.70 (1.15%) | 52.51 | 52.51 - 54.70 | 1.598 times | Wed 02 September 2026 | 53.09 (2.1%) | 51.55 | 51.55 - 53.50 | 3.9833 times | Tue 01 September 2026 | 52.00 (0.02%) | 51.96 | 51.96 - 52.50 | 0.9324 times | Mon 31 August 2026 | 51.99 (-0.12%) | 52.00 | 51.00 - 52.50 | 0.5202 times | Fri 28 August 2026 | 52.05 (-1.79%) | 50.50 | 50.50 - 52.07 | 0.7175 times | Thu 27 August 2026 | 53.00 (1.83%) | 52.50 | 52.50 - 53.00 | 0.0522 times | Wed 26 August 2026 | 52.05 (0.1%) | 53.04 | 52.05 - 53.04 | 0.2552 times | Tue 25 August 2026 | 52.00 (-0.73%) | 53.40 | 50.50 - 53.40 | 0.9365 times | Mon 24 August 2026 | 52.38 (-0.23%) | 53.55 | 52.12 - 53.55 | 0.4075 times | Fri 21 August 2026 | 52.50 (-0.77%) | 52.50 | 52.21 - 53.98 | 0.8339 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 52.16 and 57.14
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.32 (2.44%) | 52.00 | 51.00 - 55.98 | 0.1888 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.0586 times | Fri 21 August 2026 | 52.50 (3.06%) | 53.48 | 51.20 - 56.00 | 0.302 times | Fri 14 August 2026 | 50.94 (27.57%) | 41.92 | 41.92 - 50.94 | 0.0234 times | Fri 07 August 2026 | 39.93 (-4.06%) | 39.54 | 39.54 - 46.90 | 6.9765 times | Fri 31 July 2026 | 41.62 (-22.58%) | 51.15 | 41.62 - 51.15 | 0.1152 times | Fri 24 July 2026 | 53.76 (4.49%) | 54.02 | 53.50 - 59.55 | 0.6077 times | Fri 17 July 2026 | 51.45 (52.58%) | 40.46 | 40.46 - 51.45 | 1.5703 times | Fri 10 July 2026 | 33.72 (23.25%) | 27.44 | 25.69 - 33.72 | 0.1397 times | Fri 03 July 2026 | 27.36 (-2.36%) | 29.05 | 24.05 - 29.05 | 0.0177 times | Thu 25 June 2026 | 28.02 (-2.2%) | 28.65 | 27.53 - 30.79 | 0.0096 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 52.44 and 56.87
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.32 (2.56%) | 51.96 | 51.55 - 55.98 | 0.1252 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.2479 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.7399 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.0959 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2601 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.4194 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.0305 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.3223 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.2992 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4596 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.0188 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.58 |
| 20 day DMA | 51.2 |
| 35 day DMA | 50.03 |
| 50 day DMA | 45.38 |
| 100 day DMA | 37.11 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.87 | 52.45 |
| 12 day EMA | 52.26 | 52.07 | 51.77 |
| 20 day EMA | 50.99 | 50.74 | 50.43 |
| 35 day EMA | 47.99 | 47.68 | 47.33 |
| 50 day EMA | 44.82 | 44.47 | 44.09 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.57 | 52.43 |
| 12 day SMA | 52.58 | 52.56 | 52.67 |
| 20 day SMA | 51.2 | 50.53 | 49.94 |
| 35 day SMA | 50.03 | 49.97 | 49.84 |
| 50 day SMA | 45.38 | 44.89 | 44.39 |
| 100 day SMA | 37.11 | 36.85 | 36.56 |
| 150 day SMA | 34.14 | 34 | 33.86 |
| 200 day SMA | 34.53 | 34.49 | 34.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.