Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 50.94 and 50.94
| Daily Target 1 | 50.94 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 50.94 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 50.94 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.94 (4.99%) | 50.94 | 50.94 - 50.94 | 0.0009 times | Thu 13 August 2026 | 48.52 (5%) | 48.52 | 48.52 - 48.52 | 0.0091 times | Wed 12 August 2026 | 46.21 (5%) | 46.21 | 46.21 - 46.21 | 0.0061 times | Tue 11 August 2026 | 44.01 (4.99%) | 44.01 | 44.01 - 44.01 | 0.0057 times | Mon 10 August 2026 | 41.92 (4.98%) | 41.92 | 41.92 - 41.92 | 0.0117 times | Fri 07 August 2026 | 39.93 (-4.57%) | 39.75 | 39.75 - 41.00 | 0.1422 times | Thu 06 August 2026 | 41.84 (-4.26%) | 41.75 | 41.52 - 42.05 | 9.4107 times | Wed 05 August 2026 | 43.70 (-4.75%) | 45.50 | 43.59 - 46.90 | 0.1028 times | Tue 04 August 2026 | 45.88 (4.99%) | 45.88 | 44.15 - 45.88 | 0.0835 times | Mon 03 August 2026 | 43.70 (5%) | 39.54 | 39.54 - 43.70 | 0.2274 times | Fri 31 July 2026 | 41.62 (-5%) | 41.62 | 41.62 - 41.62 | 0.0105 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 46.43 and 55.45
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 47.933333333333 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.94 (27.57%) | 41.92 | 41.92 - 50.94 | 0.0245 times | Fri 07 August 2026 | 39.93 (-4.06%) | 39.54 | 39.54 - 46.90 | 7.2875 times | Fri 31 July 2026 | 41.62 (-22.58%) | 51.15 | 41.62 - 51.15 | 0.1203 times | Fri 24 July 2026 | 53.76 (4.49%) | 54.02 | 53.50 - 59.55 | 0.6348 times | Fri 17 July 2026 | 51.45 (52.58%) | 40.46 | 40.46 - 51.45 | 1.6403 times | Fri 10 July 2026 | 33.72 (23.25%) | 27.44 | 25.69 - 33.72 | 0.1459 times | Fri 03 July 2026 | 27.36 (-2.36%) | 29.05 | 24.05 - 29.05 | 0.0185 times | Thu 25 June 2026 | 28.02 (-2.2%) | 28.65 | 27.53 - 30.79 | 0.01 times | Fri 19 June 2026 | 28.65 (-4.4%) | 29.97 | 26.01 - 31.85 | 0.0202 times | Fri 12 June 2026 | 29.97 (12.63%) | 27.00 | 26.40 - 29.99 | 0.098 times | Fri 05 June 2026 | 26.61 (-8.18%) | 29.88 | 26.39 - 29.88 | 0.0063 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 45.24 and 56.64
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 47.14 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.94 (22.39%) | 39.54 | 39.54 - 50.94 | 4.6878 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.6371 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.0903 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2447 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.3946 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 0.9696 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.3033 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.2815 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4324 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 0.9586 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.2805 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 44.34 |
| 20 day DMA | 47.92 |
| 35 day DMA | 42.18 |
| 50 day DMA | 38.16 |
| 100 day DMA | 32.85 |
| 150 day DMA | 32.27 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 45.5 | 43.99 |
| 12 day EMA | 45.94 | 45.03 | 44.4 |
| 20 day EMA | 45.01 | 44.39 | 43.95 |
| 35 day EMA | 41.89 | 41.36 | 40.94 |
| 50 day EMA | 38.19 | 37.67 | 37.23 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 44.12 | 42.78 |
| 12 day SMA | 44.34 | 43.94 | 43.94 |
| 20 day SMA | 47.92 | 47.95 | 47.97 |
| 35 day SMA | 42.18 | 41.56 | 40.99 |
| 50 day SMA | 38.16 | 37.69 | 37.3 |
| 100 day SMA | 32.85 | 32.61 | 32.4 |
| 150 day SMA | 32.27 | 32.16 | 32.07 |
| 200 day SMA | 34.19 | 34.18 | 34.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.