Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 25.68 and 28.37
| Daily Target 1 | 24.99 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 27.676666666667 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 30.37 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.74 (2.51%) | 28.99 | 26.30 - 28.99 | 0.2164 times | Thu 09 April 2026 | 27.06 (-1.1%) | 29.45 | 25.65 - 29.45 | 1.1105 times | Wed 08 April 2026 | 27.36 (8.83%) | 27.00 | 26.16 - 27.84 | 0.9703 times | Tue 07 April 2026 | 25.14 (-4.05%) | 25.30 | 23.50 - 25.99 | 1.5523 times | Mon 06 April 2026 | 26.20 (8.49%) | 26.90 | 22.35 - 26.90 | 0.7879 times | Thu 02 April 2026 | 24.15 (-0.33%) | 27.50 | 24.00 - 27.50 | 0.2183 times | Wed 01 April 2026 | 24.23 (11.66%) | 24.70 | 23.01 - 24.70 | 0.3704 times | Mon 30 March 2026 | 21.70 (0.65%) | 21.46 | 21.40 - 24.29 | 0.3041 times | Fri 27 March 2026 | 21.56 (-9.14%) | 22.50 | 20.15 - 23.00 | 1.6193 times | Wed 25 March 2026 | 23.73 (0.89%) | 24.99 | 23.25 - 24.99 | 2.8505 times | Tue 24 March 2026 | 23.52 (5.14%) | 24.90 | 22.00 - 24.90 | 12.5908 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 25.05 and 32.15
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.74 (14.87%) | 26.90 | 22.35 - 29.45 | 1.1103 times | Thu 02 April 2026 | 24.15 (12.01%) | 21.46 | 21.40 - 27.50 | 0.2138 times | Fri 27 March 2026 | 21.56 (-10.17%) | 24.61 | 20.14 - 24.99 | 4.4778 times | Fri 20 March 2026 | 24.00 (-11.08%) | 27.89 | 23.32 - 27.99 | 0.8912 times | Fri 13 March 2026 | 26.99 (-3.5%) | 25.43 | 25.00 - 30.00 | 0.8294 times | Fri 06 March 2026 | 27.97 (-6.74%) | 30.59 | 26.02 - 30.59 | 0.393 times | Fri 27 February 2026 | 29.99 (4.31%) | 32.95 | 28.22 - 32.95 | 0.7098 times | Fri 20 February 2026 | 28.75 (-3.2%) | 32.40 | 27.00 - 32.60 | 0.4229 times | Fri 13 February 2026 | 29.70 (-7.04%) | 31.95 | 29.70 - 33.90 | 0.4436 times | Fri 06 February 2026 | 31.95 (2.17%) | 33.98 | 28.75 - 33.98 | 0.5082 times | Fri 30 January 2026 | 31.27 (-0.1%) | 31.01 | 28.66 - 34.70 | 0.2683 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 25.05 and 32.15
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.74 (27.83%) | 24.70 | 22.35 - 29.45 | 0.2917 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.5537 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.486 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4511 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.6929 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.536 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4494 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.8496 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.7148 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.9748 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.8635 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 24.56 |
| 20 day DMA | 25.17 |
| 35 day DMA | 26.74 |
| 50 day DMA | 28.03 |
| 100 day DMA | 31.67 |
| 150 day DMA | 37.53 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.05 | 25.55 |
| 12 day EMA | 25.7 | 25.33 | 25.02 |
| 20 day EMA | 25.82 | 25.62 | 25.47 |
| 35 day EMA | 26.81 | 26.75 | 26.73 |
| 50 day EMA | 28.23 | 28.25 | 28.3 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 25.98 | 25.42 |
| 12 day SMA | 24.56 | 24.25 | 24.08 |
| 20 day SMA | 25.17 | 25.2 | 25.19 |
| 35 day SMA | 26.74 | 26.81 | 26.89 |
| 50 day SMA | 28.03 | 28.12 | 28.2 |
| 100 day SMA | 31.67 | 31.79 | 31.95 |
| 150 day SMA | 37.53 | 37.68 | 37.83 |
| 200 day SMA | 40.43 | 40.51 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.