Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 44.85 and 46.75
| Daily Target 1 | 44.47 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 46.366666666667 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 48.27 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.00 (-3.16%) | 47.50 | 45.60 - 47.50 | 2.2025 times | Mon 26 October 2026 | 47.50 (-4.66%) | 47.50 | 47.50 - 47.50 | 0.1574 times | Fri 23 October 2026 | 49.82 (-5%) | 49.82 | 49.82 - 49.82 | 0.0087 times | Thu 22 October 2026 | 52.44 (-4.98%) | 52.44 | 52.44 - 52.44 | 0.0848 times | Wed 21 October 2026 | 55.19 (-4.99%) | 58.00 | 55.19 - 58.00 | 0.5342 times | Mon 19 October 2026 | 58.09 (-1.61%) | 56.28 | 56.26 - 58.88 | 0.5981 times | Fri 16 October 2026 | 59.04 (0.27%) | 57.00 | 57.00 - 59.45 | 2.6187 times | Thu 15 October 2026 | 58.88 (1.29%) | 59.00 | 56.31 - 59.00 | 1.8842 times | Wed 14 October 2026 | 58.13 (0.22%) | 58.00 | 57.50 - 59.45 | 0.2693 times | Tue 13 October 2026 | 58.00 (2.96%) | 58.20 | 58.00 - 59.14 | 1.642 times | Mon 12 October 2026 | 56.33 (-3.18%) | 58.20 | 56.00 - 58.20 | 0.7668 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 44.85 and 46.75
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.00 (-7.67%) | 47.50 | 45.60 - 47.50 | 0.2257 times | Fri 23 October 2026 | 49.82 (-15.62%) | 56.28 | 49.82 - 58.88 | 0.1173 times | Fri 16 October 2026 | 59.04 (1.48%) | 58.20 | 56.00 - 59.45 | 0.6869 times | Tue 06 October 2026 | 58.18 (0.73%) | 59.50 | 57.50 - 59.50 | 1.9043 times | Thu 01 October 2026 | 57.76 (5.56%) | 56.99 | 55.00 - 58.50 | 1.3031 times | Fri 25 September 2026 | 54.72 (1.02%) | 55.00 | 53.90 - 56.29 | 0.3165 times | Fri 18 September 2026 | 54.17 (-2.33%) | 55.00 | 53.45 - 55.40 | 1.0533 times | Fri 11 September 2026 | 55.46 (4.01%) | 54.99 | 53.71 - 56.98 | 1.1585 times | Fri 04 September 2026 | 53.32 (2.44%) | 52.00 | 51.00 - 55.98 | 2.4681 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.7662 times | Fri 21 August 2026 | 52.50 (3.06%) | 53.48 | 51.20 - 56.00 | 3.9483 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 38.85 and 52.75
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.00 (-17.86%) | 57.50 | 45.60 - 59.50 | 0.219 times | Tue 29 September 2026 | 56.00 (7.71%) | 51.96 | 51.55 - 56.99 | 0.2791 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.2963 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.7559 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.0968 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2625 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.4233 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.04 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.3253 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.3019 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4638 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 54.8 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.62 |
| 50 day DMA | 53.43 |
| 100 day DMA | 44.89 |
| 150 day DMA | 39.08 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 51.64 | 53.71 |
| 12 day EMA | 52.91 | 54.17 | 55.38 |
| 20 day EMA | 53.8 | 54.62 | 55.37 |
| 35 day EMA | 53.41 | 53.85 | 54.22 |
| 50 day EMA | 52.23 | 52.48 | 52.68 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 52.61 | 54.92 |
| 12 day SMA | 54.8 | 55.83 | 56.69 |
| 20 day SMA | 55.22 | 55.67 | 56.01 |
| 35 day SMA | 54.62 | 54.79 | 54.95 |
| 50 day SMA | 53.43 | 53.31 | 53.2 |
| 100 day SMA | 44.89 | 44.7 | 44.51 |
| 150 day SMA | 39.08 | 38.96 | 38.83 |
| 200 day SMA | 37.26 | 37.21 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.