Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 32.22 and 34.62
| Daily Target 1 | 31.54 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.94 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 36.34 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.24 (1.72%) | 34.50 | 32.59 - 34.99 | 0.1942 times | Fri 27 March 2026 | 33.66 (-3.41%) | 33.60 | 33.27 - 35.60 | 1.3815 times | Wed 25 March 2026 | 34.85 (-2%) | 37.00 | 34.70 - 37.20 | 2.6825 times | Tue 24 March 2026 | 35.56 (4.56%) | 34.50 | 33.66 - 35.71 | 2.127 times | Mon 23 March 2026 | 34.01 (-1.88%) | 34.66 | 32.93 - 35.00 | 1.1584 times | Fri 20 March 2026 | 34.66 (2.36%) | 33.10 | 33.10 - 35.00 | 0.6902 times | Thu 19 March 2026 | 33.86 (-3.56%) | 35.79 | 33.75 - 35.79 | 0.3191 times | Wed 18 March 2026 | 35.11 (-0.31%) | 34.40 | 34.40 - 36.35 | 0.8169 times | Tue 17 March 2026 | 35.22 (-0.09%) | 34.40 | 34.40 - 35.50 | 0.2153 times | Mon 16 March 2026 | 35.25 (-1.18%) | 35.67 | 34.52 - 36.00 | 0.4149 times | Fri 13 March 2026 | 35.67 (-3.85%) | 37.49 | 35.25 - 37.95 | 1.132 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 32.22 and 34.62
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.94 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.24 (1.72%) | 34.50 | 32.59 - 34.99 | 0.0333 times | Fri 27 March 2026 | 33.66 (-2.89%) | 34.66 | 32.93 - 37.20 | 1.2618 times | Fri 20 March 2026 | 34.66 (-2.83%) | 35.67 | 33.10 - 36.35 | 0.4217 times | Fri 13 March 2026 | 35.67 (1.83%) | 35.00 | 34.36 - 38.20 | 1.3332 times | Fri 06 March 2026 | 35.03 (-3.71%) | 36.30 | 34.30 - 37.70 | 0.6916 times | Fri 27 February 2026 | 36.38 (-4.69%) | 38.55 | 34.98 - 38.91 | 1.2623 times | Fri 20 February 2026 | 38.17 (0.45%) | 39.00 | 37.80 - 41.00 | 1.524 times | Fri 13 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 41.00 | 1.2581 times | Fri 06 February 2026 | 38.15 (-4.6%) | 41.49 | 36.55 - 41.49 | 0.8689 times | Fri 30 January 2026 | 39.99 (-3.31%) | 42.00 | 39.25 - 43.00 | 1.345 times | Fri 23 January 2026 | 41.36 (8.56%) | 38.98 | 37.25 - 42.50 | 2.3946 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 30.61 and 36.22
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.3777 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.4959 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.438 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.5402 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9101 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.274 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8163 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.27 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.6532 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2246 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5029 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.24 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.54 |
| 100 day DMA | 38.74 |
| 150 day DMA | 37.29 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.47 | 34.88 |
| 12 day EMA | 34.86 | 34.97 | 35.21 |
| 20 day EMA | 35.41 | 35.53 | 35.73 |
| 35 day EMA | 36.3 | 36.42 | 36.58 |
| 50 day EMA | 37.3 | 37.42 | 37.57 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.55 | 34.59 |
| 12 day SMA | 34.93 | 35.16 | 35.39 |
| 20 day SMA | 35.24 | 35.37 | 35.56 |
| 35 day SMA | 36.61 | 36.71 | 36.84 |
| 50 day SMA | 37.54 | 37.62 | 37.71 |
| 100 day SMA | 38.74 | 38.73 | 38.72 |
| 150 day SMA | 37.29 | 37.31 | 37.33 |
| 200 day SMA | 37.02 | 37.06 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.