Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 54.22 and 58.07
| Daily Target 1 | 53.56 |
| Daily Target 2 | 54.88 |
| Daily Target 3 | 57.413333333333 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 61.26 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (-2.18%) | 58.00 | 56.10 - 59.95 | 1.4814 times | Thu 03 September 2026 | 57.44 (-1.17%) | 59.70 | 55.50 - 61.80 | 2.0169 times | Wed 02 September 2026 | 58.12 (8.8%) | 53.42 | 53.42 - 60.00 | 2.2927 times | Tue 01 September 2026 | 53.42 (6.5%) | 50.16 | 50.16 - 55.95 | 1.7743 times | Mon 31 August 2026 | 50.16 (11.34%) | 46.69 | 45.05 - 51.70 | 1.507 times | Fri 28 August 2026 | 45.05 (-1.68%) | 46.99 | 44.50 - 46.99 | 0.0708 times | Thu 27 August 2026 | 45.82 (-0.17%) | 44.15 | 44.15 - 47.35 | 0.2152 times | Wed 26 August 2026 | 45.90 (6.35%) | 44.20 | 42.60 - 46.89 | 0.4308 times | Tue 25 August 2026 | 43.16 (-1.53%) | 43.96 | 42.01 - 44.40 | 0.0862 times | Mon 24 August 2026 | 43.83 (0.94%) | 43.99 | 42.70 - 44.50 | 0.1249 times | Fri 21 August 2026 | 43.42 (0.3%) | 43.99 | 43.00 - 45.25 | 0.3046 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 50.62 and 67.37
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 54.346666666667 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (24.73%) | 46.69 | 45.05 - 61.80 | 3.6994 times | Fri 28 August 2026 | 45.05 (3.75%) | 43.99 | 42.01 - 47.35 | 0.3783 times | Fri 21 August 2026 | 43.42 (-3.4%) | 45.99 | 42.23 - 48.49 | 0.8165 times | Fri 14 August 2026 | 44.95 (15.2%) | 39.05 | 37.60 - 51.00 | 2.4802 times | Fri 07 August 2026 | 39.02 (-2.18%) | 39.89 | 37.73 - 41.38 | 0.3244 times | Fri 31 July 2026 | 39.89 (-0.27%) | 40.00 | 37.99 - 41.41 | 0.2731 times | Fri 24 July 2026 | 40.00 (-1.6%) | 40.65 | 39.63 - 41.89 | 0.1445 times | Fri 17 July 2026 | 40.65 (-0.54%) | 40.78 | 39.67 - 42.20 | 0.3354 times | Fri 10 July 2026 | 40.87 (0.64%) | 42.50 | 39.45 - 42.50 | 0.1589 times | Fri 03 July 2026 | 40.61 (2.16%) | 40.78 | 39.32 - 43.60 | 1.3892 times | Thu 25 June 2026 | 39.75 (-7.58%) | 44.00 | 39.07 - 44.81 | 0.3305 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 53.18 and 64.82
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (12.02%) | 50.16 | 50.16 - 61.80 | 1.0286 times | Mon 31 August 2026 | 50.16 (25.75%) | 39.89 | 37.60 - 51.70 | 1.5384 times | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.736 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.1 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.3438 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.8422 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.4917 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.6457 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.5703 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.7033 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.1848 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 48.82 |
| 20 day DMA | 46.78 |
| 35 day DMA | 43.82 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.91 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 53.81 | 51.99 |
| 12 day EMA | 50.6 | 49.58 | 48.15 |
| 20 day EMA | 48.09 | 47.24 | 46.17 |
| 35 day EMA | 45.75 | 45.14 | 44.42 |
| 50 day EMA | 43.98 | 43.48 | 42.91 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 52.84 | 50.51 |
| 12 day SMA | 48.82 | 47.83 | 46.78 |
| 20 day SMA | 46.78 | 45.92 | 44.95 |
| 35 day SMA | 43.82 | 43.38 | 42.9 |
| 50 day SMA | 42.9 | 42.59 | 42.25 |
| 100 day SMA | 42.91 | 42.7 | 42.49 |
| 150 day SMA | 40.9 | 40.8 | 40.7 |
| 200 day SMA | 40.67 | 40.6 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.