Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 36.72 and 39.72
| Daily Target 1 | 36.14 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 39.143333333333 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 42.14 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.43 (-3.59%) | 39.88 | 38.00 - 41.00 | 1.867 times | Tue 10 February 2026 | 39.86 (4.89%) | 38.00 | 38.00 - 39.90 | 1.6749 times | Mon 09 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 38.79 | 0.5917 times | Fri 06 February 2026 | 38.15 (1.03%) | 38.52 | 36.55 - 38.95 | 0.8681 times | Thu 05 February 2026 | 37.76 (-1.18%) | 39.50 | 37.75 - 39.50 | 1.1603 times | Wed 04 February 2026 | 38.21 (-3.51%) | 38.65 | 38.10 - 39.99 | 0.4635 times | Tue 03 February 2026 | 39.60 (0.84%) | 38.50 | 38.50 - 40.60 | 0.8495 times | Mon 02 February 2026 | 39.27 (-0.81%) | 40.38 | 39.25 - 41.00 | 0.329 times | Sun 01 February 2026 | 39.59 (-1%) | 41.49 | 39.20 - 41.49 | 0.1995 times | Fri 30 January 2026 | 39.99 (-1.91%) | 39.62 | 39.25 - 41.01 | 1.9966 times | Thu 29 January 2026 | 40.77 (-0.56%) | 41.00 | 40.74 - 41.99 | 1.2785 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 37.72 and 41.72
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.43 (0.73%) | 37.00 | 37.00 - 41.00 | 0.9221 times | Fri 06 February 2026 | 38.15 (-4.6%) | 41.49 | 36.55 - 41.49 | 0.8632 times | Fri 30 January 2026 | 39.99 (-3.31%) | 42.00 | 39.25 - 43.00 | 1.3363 times | Fri 23 January 2026 | 41.36 (8.56%) | 38.98 | 37.25 - 42.50 | 2.379 times | Fri 16 January 2026 | 38.10 (-0.47%) | 38.28 | 36.37 - 39.90 | 0.1877 times | Fri 09 January 2026 | 38.28 (-2.87%) | 39.00 | 37.51 - 40.67 | 0.3156 times | Fri 02 January 2026 | 39.41 (1.94%) | 37.39 | 36.50 - 39.80 | 0.4181 times | Fri 26 December 2025 | 38.66 (-3.08%) | 39.89 | 38.06 - 40.85 | 0.8736 times | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 1.864 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.8404 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.4137 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 35.02 and 39.96
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.43 (-3.9%) | 41.49 | 36.55 - 41.49 | 0.1849 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.4465 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.5506 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9276 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2793 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8321 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2945 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.743 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2289 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5126 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2132 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.68 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.2 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.87 | 38.37 |
| 12 day EMA | 38.98 | 39.08 | 38.94 |
| 20 day EMA | 39.16 | 39.24 | 39.18 |
| 35 day EMA | 39.53 | 39.59 | 39.57 |
| 50 day EMA | 39.66 | 39.71 | 39.7 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.4 | 38.34 |
| 12 day SMA | 39.22 | 39.44 | 39.56 |
| 20 day SMA | 39.42 | 39.4 | 39.29 |
| 35 day SMA | 39.02 | 39.04 | 39.04 |
| 50 day SMA | 39.68 | 39.75 | 39.79 |
| 100 day SMA | 37.96 | 37.92 | 37.88 |
| 150 day SMA | 37.2 | 37.18 | 37.16 |
| 200 day SMA | 37.31 | 37.31 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.