IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IPower

Strong Daily Stock price targets for IPower 512405 are 13.3 and 14.61

Daily Target 112.2
Daily Target 213.08
Daily Target 313.513333333333
Daily Target 414.39
Daily Target 514.82

Daily price and volume I Power

Date Closing Open Range Volume
Mon 19 October 2026 13.95 (4.97%) 12.64 12.64 - 13.95 0.0206 times
Mon 05 October 2026 13.29 (-4.94%) 13.29 13.29 - 13.29 0.0089 times
Mon 28 September 2026 13.98 (0%) 13.29 13.29 - 13.98 0.072 times
Mon 21 September 2026 13.98 (-4.96%) 13.98 13.98 - 14.71 2.9906 times
Tue 15 September 2026 14.71 (0%) 14.71 14.71 - 14.71 0.0007 times
Mon 07 September 2026 14.71 (-4.97%) 14.76 14.71 - 14.76 2.0886 times
Mon 31 August 2026 15.48 (-4.97%) 15.48 15.48 - 15.48 1.5927 times
Mon 24 August 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 2.0612 times
Mon 17 August 2026 17.14 (4.96%) 17.14 17.14 - 17.14 0.4116 times
Mon 03 August 2026 16.33 (-4.89%) 16.35 16.33 - 16.35 0.7531 times
Mon 27 July 2026 17.17 (0%) 17.17 17.17 - 17.17 0.2751 times

Daily chart IPower

Weekly price and charts IPower

Strong weekly Stock price targets for IPower 512405 are 13.3 and 14.61

Weekly Target 112.2
Weekly Target 213.08
Weekly Target 313.513333333333
Weekly Target 414.39
Weekly Target 514.82

Weekly price and volumes for I Power

Date Closing Open Range Volume
Mon 19 October 2026 13.95 (4.97%) 12.64 12.64 - 13.95 0.02 times
Mon 05 October 2026 13.29 (-4.94%) 13.29 13.29 - 13.29 0.0087 times
Mon 28 September 2026 13.98 (0%) 13.29 13.29 - 13.98 0.0701 times
Mon 21 September 2026 13.98 (-4.96%) 13.98 13.98 - 14.71 2.9105 times
Tue 15 September 2026 14.71 (-4.97%) 14.76 14.71 - 14.76 2.0334 times
Mon 31 August 2026 15.48 (-4.97%) 15.48 15.48 - 15.48 1.5501 times
Mon 24 August 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 2.006 times
Mon 17 August 2026 17.14 (4.96%) 17.14 17.14 - 17.14 0.4005 times
Mon 03 August 2026 16.33 (-4.89%) 16.35 16.33 - 16.35 0.733 times
Mon 27 July 2026 17.17 (0%) 17.17 17.17 - 17.17 0.2677 times
Mon 20 July 2026 17.17 (0%) 17.17 17.17 - 17.17 0.0134 times

weekly chart IPower

Monthly price and charts IPower

Strong monthly Stock price targets for IPower 512405 are 13.3 and 14.61

Monthly Target 112.2
Monthly Target 213.08
Monthly Target 313.513333333333
Monthly Target 414.39
Monthly Target 514.82

Monthly price and volumes I Power

Date Closing Open Range Volume
Mon 19 October 2026 13.95 (-0.21%) 13.29 12.64 - 13.95 0.0023 times
Mon 28 September 2026 13.98 (-9.69%) 14.76 13.29 - 14.76 0.4093 times
Mon 31 August 2026 15.48 (-9.84%) 16.35 15.48 - 17.14 0.3828 times
Mon 27 July 2026 17.17 (4.95%) 17.17 17.17 - 17.17 0.0284 times
Mon 29 June 2026 16.36 (-0.18%) 16.39 16.35 - 17.20 0.3195 times
Mon 25 May 2026 16.39 (-0.12%) 15.59 15.59 - 18.92 1.2922 times
Mon 27 April 2026 16.41 (-18.36%) 21.10 16.41 - 21.10 0.3154 times
Mon 23 March 2026 20.10 (-14.18%) 23.42 20.10 - 23.42 5.3557 times
Mon 23 February 2026 23.42 (4.98%) 22.31 22.31 - 23.42 1.7197 times
Tue 27 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.1747 times
Mon 29 December 2025 22.31 (4.99%) 21.25 21.25 - 22.31 0.0987 times

monthly chart IPower

DMA SMA EMA moving averages of I Power 512405

DMA (daily moving average) of I Power 512405

DMA period DMA value
5 day DMA 13.98
12 day DMA 15.35
20 day DMA 16.01
35 day DMA 17.29
50 day DMA 18.67
100 day DMA 17.2
150 day DMA 14.37
200 day DMA 12.04

EMA (exponential moving average) of I Power 512405

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1814.62
12 day EMA15.0115.215.55
20 day EMA15.7915.9816.26
35 day EMA17.1317.3217.56
50 day EMA18.318.4818.69

SMA (simple moving average) of I Power 512405

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.1314.57
12 day SMA15.3515.6215.87
20 day SMA16.0116.2216.41
35 day SMA17.2917.5617.85
50 day SMA18.6718.818.94
100 day SMA17.217.1717.15
150 day SMA14.3714.3214.28
200 day SMA12.0411.9911.94
Back to top | Use Dark Theme