Login or Join
HomepageIPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IPower
Strong Daily Stock price targets for IPower 512405 are 18.12 and 20.11
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 19.773333333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 21.76 |
Daily price and volume I Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.11 (-4.93%) | 21.10 | 19.11 - 21.10 | 0.0384 times | Mon 06 April 2026 | 20.10 (0%) | 21.10 | 20.10 - 21.10 | 0.0008 times | Mon 23 March 2026 | 20.10 (-4.96%) | 20.10 | 20.10 - 20.10 | 0.0192 times | Mon 16 March 2026 | 21.15 (-4.94%) | 23.36 | 21.15 - 23.36 | 0.0307 times | Mon 09 March 2026 | 22.25 (-5%) | 23.42 | 22.25 - 23.42 | 1.5047 times | Mon 02 March 2026 | 23.42 (0%) | 23.42 | 22.25 - 23.42 | 5.9853 times | Mon 23 February 2026 | 23.42 (0%) | 23.42 | 23.42 - 23.42 | 2.2479 times | Mon 16 February 2026 | 23.42 (0%) | 23.42 | 23.42 - 23.42 | 0.0192 times | Mon 09 February 2026 | 23.42 (4.98%) | 23.42 | 23.42 - 23.42 | 0.1534 times | Mon 02 February 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.0004 times | Tue 27 January 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.2382 times |
Weekly price and charts IPower
Strong weekly Stock price targets for IPower 512405 are 18.12 and 20.11
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for I Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.11 (-4.93%) | 21.10 | 19.11 - 21.10 | 0.0384 times | Mon 06 April 2026 | 20.10 (0%) | 21.10 | 20.10 - 21.10 | 0.0008 times | Mon 23 March 2026 | 20.10 (-4.96%) | 20.10 | 20.10 - 20.10 | 0.0192 times | Mon 16 March 2026 | 21.15 (-4.94%) | 23.36 | 21.15 - 23.36 | 0.0307 times | Mon 09 March 2026 | 22.25 (-5%) | 23.42 | 22.25 - 23.42 | 1.5047 times | Mon 02 March 2026 | 23.42 (0%) | 23.42 | 22.25 - 23.42 | 5.9853 times | Mon 23 February 2026 | 23.42 (0%) | 23.42 | 23.42 - 23.42 | 2.2479 times | Mon 16 February 2026 | 23.42 (0%) | 23.42 | 23.42 - 23.42 | 0.0192 times | Mon 09 February 2026 | 23.42 (4.98%) | 23.42 | 23.42 - 23.42 | 0.1534 times | Mon 02 February 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.0004 times | Tue 27 January 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.2421 times |
Monthly price and charts IPower
Strong monthly Stock price targets for IPower 512405 are 18.12 and 20.11
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes I Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.11 (-4.93%) | 21.10 | 19.11 - 21.10 | 0.0333 times | Mon 23 March 2026 | 20.10 (-14.18%) | 23.42 | 20.10 - 23.42 | 6.395 times | Mon 23 February 2026 | 23.42 (4.98%) | 22.31 | 22.31 - 23.42 | 2.0534 times | Tue 27 January 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.2086 times | Mon 29 December 2025 | 22.31 (4.99%) | 21.25 | 21.25 - 22.31 | 0.1178 times | Mon 24 November 2025 | 21.25 (4.99%) | 20.24 | 20.24 - 21.25 | 0.3206 times | Mon 27 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.1272 times | Mon 22 September 2025 | 20.24 (4.98%) | 19.28 | 19.28 - 20.24 | 0.4238 times | Mon 25 August 2025 | 19.28 (0%) | 19.28 | 19.28 - 19.28 | 0.1628 times | Mon 21 July 2025 | 19.28 (4.95%) | 18.37 | 18.37 - 19.28 | 0.1575 times | Mon 30 June 2025 | 18.37 (4.97%) | 18.37 | 18.37 - 18.37 | 0.0823 times |
Indicator Analysis of IPower
Please login to view indicator analysis. or View indicator analysis of IPower 512405 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Power 512405
DMA (daily moving average) of I Power 512405
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.88 |
| 35 day DMA | 20.85 |
| 50 day DMA | 19.49 |
| 100 day DMA | 15.39 |
| 150 day DMA | 12.38 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of I Power 512405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 21.08 | 21.57 |
| 12 day EMA | 21.28 | 21.67 | 21.95 |
| 20 day EMA | 21.25 | 21.47 | 21.61 |
| 35 day EMA | 20.36 | 20.43 | 20.45 |
| 50 day EMA | 19.17 | 19.17 | 19.13 |
SMA (simple moving average) of I Power 512405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 21.4 | 22.07 |
| 12 day SMA | 21.94 | 22.21 | 22.39 |
| 20 day SMA | 21.88 | 21.93 | 21.94 |
| 35 day SMA | 20.85 | 20.83 | 20.75 |
| 50 day SMA | 19.49 | 19.4 | 19.29 |
| 100 day SMA | 15.39 | 15.28 | 15.16 |
| 150 day SMA | 12.38 | 12.28 | 12.18 |
| 200 day SMA | 10.29 | 10.21 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.