Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 6.45 and 6.92
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.99 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.68 (4.87%) | 6.37 | 6.21 - 6.68 | 0.7596 times | Thu 18 December 2025 | 6.37 (-0.31%) | 6.65 | 6.17 - 6.65 | 2.4994 times | Wed 17 December 2025 | 6.39 (-3.03%) | 6.60 | 6.27 - 6.60 | 0.9563 times | Tue 16 December 2025 | 6.59 (-0.6%) | 6.62 | 6.46 - 6.70 | 0.4781 times | Mon 15 December 2025 | 6.63 (-1.78%) | 6.91 | 6.46 - 7.07 | 0.8896 times | Fri 12 December 2025 | 6.75 (-2.03%) | 6.96 | 6.55 - 6.98 | 2.3854 times | Thu 11 December 2025 | 6.89 (-0.72%) | 6.96 | 6.65 - 7.10 | 0.59 times | Wed 10 December 2025 | 6.94 (0.87%) | 7.20 | 6.75 - 7.20 | 0.6078 times | Tue 09 December 2025 | 6.88 (-0.43%) | 7.04 | 6.70 - 7.04 | 0.2016 times | Mon 08 December 2025 | 6.91 (0.88%) | 6.82 | 6.82 - 6.95 | 0.6322 times | Fri 05 December 2025 | 6.85 (-1.44%) | 7.00 | 6.70 - 7.05 | 0.3111 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 5.98 and 6.88
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.68 (-1.04%) | 6.91 | 6.17 - 7.07 | 0.6565 times | Fri 12 December 2025 | 6.75 (-1.46%) | 6.82 | 6.55 - 7.20 | 0.5194 times | Fri 05 December 2025 | 6.85 (-1.15%) | 7.26 | 6.70 - 7.26 | 0.3995 times | Fri 28 November 2025 | 6.93 (-7.35%) | 7.31 | 6.82 - 7.79 | 0.5151 times | Fri 21 November 2025 | 7.48 (-3.48%) | 7.37 | 7.32 - 8.09 | 0.5131 times | Fri 14 November 2025 | 7.75 (-3.73%) | 8.40 | 7.30 - 8.40 | 0.9506 times | Fri 07 November 2025 | 8.05 (-0.98%) | 7.73 | 7.32 - 8.85 | 2.2113 times | Fri 31 October 2025 | 8.13 (-26.23%) | 9.95 | 8.13 - 9.95 | 1.8616 times | Thu 23 October 2025 | 11.02 (-6.93%) | 11.25 | 10.16 - 11.25 | 2.1391 times | Fri 17 October 2025 | 11.84 (-22.46%) | 14.51 | 11.84 - 14.51 | 0.2338 times | Fri 10 October 2025 | 15.27 (15.33%) | 13.90 | 13.90 - 16.87 | 2.3768 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 5.88 and 6.97
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.68 (-3.61%) | 7.26 | 6.17 - 7.26 | 0.5539 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.4731 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.7114 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5768 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8584 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9764 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5775 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.2998 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.4861 times | Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 0.4866 times | Fri 28 February 2025 | 23.80 (-21.3%) | 27.30 | 18.10 - 27.30 | 1.5023 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.3 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.58 |
| 150 day DMA | 11.01 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.53 | 6.61 |
| 12 day EMA | 6.72 | 6.73 | 6.8 |
| 20 day EMA | 7.02 | 7.06 | 7.13 |
| 35 day EMA | 7.99 | 8.07 | 8.17 |
| 50 day EMA | 8.96 | 9.05 | 9.16 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.55 | 6.65 |
| 12 day SMA | 6.74 | 6.76 | 6.8 |
| 20 day SMA | 6.86 | 6.9 | 6.95 |
| 35 day SMA | 7.3 | 7.36 | 7.45 |
| 50 day SMA | 8.88 | 9.02 | 9.16 |
| 100 day SMA | 8.58 | 8.62 | 8.67 |
| 150 day SMA | 11.01 | 11.1 | 11.19 |
| 200 day SMA | 13.63 | 13.7 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.