Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 5.17 and 5.43
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.62 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.37 (1.13%) | 5.48 | 5.22 - 5.48 | 0.5371 times | Tue 23 June 2026 | 5.31 (-2.03%) | 5.36 | 5.31 - 5.55 | 1.1595 times | Mon 22 June 2026 | 5.42 (-1.99%) | 5.54 | 5.32 - 5.68 | 0.8386 times | Fri 19 June 2026 | 5.53 (-4.98%) | 5.70 | 5.53 - 5.80 | 2.9598 times | Thu 18 June 2026 | 5.82 (-2.84%) | 6.15 | 5.80 - 6.15 | 1.4123 times | Wed 17 June 2026 | 5.99 (-0.99%) | 6.05 | 5.90 - 6.19 | 0.4619 times | Tue 16 June 2026 | 6.05 (-1.14%) | 6.29 | 5.98 - 6.29 | 1.0342 times | Mon 15 June 2026 | 6.12 (0.49%) | 6.12 | 5.99 - 6.31 | 0.4029 times | Fri 12 June 2026 | 6.09 (-4.4%) | 6.57 | 6.06 - 6.57 | 1.0124 times | Thu 11 June 2026 | 6.37 (0%) | 6.37 | 6.09 - 6.62 | 0.1812 times | Wed 10 June 2026 | 6.37 (0.47%) | 6.34 | 6.34 - 6.61 | 0.6498 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 5.07 and 5.53
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.37 (-2.89%) | 5.54 | 5.22 - 5.68 | 0.398 times | Fri 19 June 2026 | 5.53 (-9.2%) | 6.12 | 5.53 - 6.31 | 0.9845 times | Fri 12 June 2026 | 6.09 (-7.87%) | 6.32 | 6.06 - 6.76 | 0.6545 times | Fri 05 June 2026 | 6.61 (12.99%) | 6.14 | 6.14 - 7.09 | 2.0653 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.55 | 5.50 - 5.96 | 0.8788 times | Fri 22 May 2026 | 5.53 (-2.98%) | 5.45 | 5.30 - 5.84 | 0.5112 times | Fri 15 May 2026 | 5.70 (3.07%) | 5.58 | 5.35 - 6.04 | 1.037 times | Fri 08 May 2026 | 5.53 (0%) | 5.65 | 5.18 - 5.79 | 1.0247 times | Thu 30 April 2026 | 5.53 (1.65%) | 5.59 | 5.33 - 5.92 | 0.9232 times | Fri 24 April 2026 | 5.44 (-14.2%) | 6.65 | 5.43 - 6.68 | 1.5229 times | Fri 17 April 2026 | 6.34 (21.22%) | 5.49 | 5.49 - 6.34 | 0.2474 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 4.36 and 6.23
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.37 (-8.21%) | 6.14 | 5.22 - 7.09 | 0.6847 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.65 | 5.18 - 6.04 | 0.5761 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 0.6959 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.6152 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.5741 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.2931 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.7547 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.5212 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.7092 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5755 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8577 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.27 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.58 | 5.71 |
| 12 day EMA | 5.77 | 5.84 | 5.94 |
| 20 day EMA | 5.87 | 5.92 | 5.98 |
| 35 day EMA | 5.86 | 5.89 | 5.92 |
| 50 day EMA | 5.73 | 5.74 | 5.76 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.61 | 5.76 |
| 12 day SMA | 5.9 | 6 | 6.11 |
| 20 day SMA | 6.08 | 6.1 | 6.12 |
| 35 day SMA | 5.87 | 5.87 | 5.88 |
| 50 day SMA | 5.86 | 5.85 | 5.85 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 6.27 | 6.28 | 6.3 |
| 200 day SMA | 7.12 | 7.12 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.