Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 6.14 and 6.5
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.8 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.68 | 3.0386 times | Mon 20 April 2026 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 1.4929 times | Fri 17 April 2026 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 0.565 times | Thu 16 April 2026 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.4758 times | Wed 15 April 2026 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.2104 times | Mon 13 April 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 1.0178 times | Fri 10 April 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.5222 times | Thu 09 April 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.0503 times | Wed 08 April 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 1.0287 times | Tue 07 April 2026 | 4.54 (4.85%) | 4.53 | 4.34 - 4.54 | 1.5984 times | Mon 06 April 2026 | 4.33 (-0.69%) | 4.57 | 4.17 - 4.57 | 4.1276 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 6.14 and 6.5
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.32 (-0.32%) | 6.65 | 6.32 - 6.68 | 0.682 times | Fri 17 April 2026 | 6.34 (21.22%) | 5.49 | 5.49 - 6.34 | 0.3415 times | Fri 10 April 2026 | 5.23 (19.95%) | 4.57 | 4.17 - 5.23 | 1.1028 times | Thu 02 April 2026 | 4.36 (-11.02%) | 5.05 | 4.34 - 5.05 | 1.2316 times | Fri 27 March 2026 | 4.90 (-5.41%) | 4.95 | 4.83 - 5.18 | 1.1456 times | Fri 20 March 2026 | 5.18 (-11%) | 6.08 | 5.18 - 6.11 | 1.2329 times | Fri 13 March 2026 | 5.82 (-5.21%) | 6.00 | 5.60 - 6.39 | 1.5513 times | Fri 06 March 2026 | 6.14 (-4.36%) | 6.11 | 5.90 - 6.31 | 0.8618 times | Fri 27 February 2026 | 6.42 (-4.46%) | 7.05 | 6.24 - 7.05 | 0.8354 times | Fri 20 February 2026 | 6.72 (6.84%) | 6.26 | 5.91 - 6.72 | 1.0151 times | Fri 13 February 2026 | 6.29 (-4.7%) | 6.57 | 6.10 - 6.90 | 1.1023 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 5.25 and 7.76
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.32 (35.33%) | 4.45 | 4.17 - 6.68 | 0.3612 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 0.6004 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 0.5603 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.2861 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.7366 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.4846 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.644 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5376 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.837 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9521 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5632 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.38 |
| 150 day DMA | 7.53 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.1 | 5.82 |
| 12 day EMA | 5.73 | 5.62 | 5.43 |
| 20 day EMA | 5.6 | 5.52 | 5.4 |
| 35 day EMA | 5.66 | 5.62 | 5.56 |
| 50 day EMA | 5.9 | 5.88 | 5.85 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.06 | 5.77 |
| 12 day SMA | 5.4 | 5.25 | 5.09 |
| 20 day SMA | 5.23 | 5.2 | 5.15 |
| 35 day SMA | 5.57 | 5.57 | 5.57 |
| 50 day SMA | 5.83 | 5.83 | 5.81 |
| 100 day SMA | 6.38 | 6.39 | 6.4 |
| 150 day SMA | 7.53 | 7.53 | 7.53 |
| 200 day SMA | 8.04 | 8.07 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.