Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 606.35 and 639
| Daily Target 1 | 600.13 |
| Daily Target 2 | 612.57 |
| Daily Target 3 | 632.78333333333 |
| Daily Target 4 | 645.22 |
| Daily Target 5 | 665.43 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 625.00 (-4.29%) | 653.00 | 620.35 - 653.00 | 0.4348 times | Mon 16 February 2026 | 653.00 (0%) | 653.00 | 653.00 - 653.00 | 0.0395 times | Fri 13 February 2026 | 653.00 (0.77%) | 648.00 | 617.00 - 655.00 | 0.9486 times | Mon 09 February 2026 | 648.00 (0%) | 648.00 | 648.00 - 648.00 | 0.8696 times | Thu 05 February 2026 | 648.00 (3.68%) | 648.00 | 648.00 - 648.00 | 0.5929 times | Wed 04 February 2026 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0395 times | Mon 02 February 2026 | 625.00 (-4.68%) | 625.00 | 625.00 - 625.00 | 0.3953 times | Sun 01 February 2026 | 655.70 (4.91%) | 655.70 | 655.70 - 655.70 | 0.0395 times | Fri 30 January 2026 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 1.6601 times | Thu 29 January 2026 | 625.00 (-4.81%) | 625.00 | 623.90 - 625.00 | 4.9802 times | Wed 28 January 2026 | 656.60 (-2%) | 656.60 | 656.60 - 656.60 | 0.0395 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 606.35 and 639
| Weekly Target 1 | 600.13 |
| Weekly Target 2 | 612.57 |
| Weekly Target 3 | 632.78333333333 |
| Weekly Target 4 | 645.22 |
| Weekly Target 5 | 665.43 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 625.00 (-4.29%) | 653.00 | 620.35 - 653.00 | 0.0977 times | Fri 13 February 2026 | 653.00 (0.77%) | 648.00 | 617.00 - 655.00 | 0.3746 times | Thu 05 February 2026 | 648.00 (3.68%) | 655.70 | 625.00 - 655.70 | 0.2199 times | Fri 30 January 2026 | 625.00 (-6.72%) | 656.60 | 623.90 - 656.60 | 1.3762 times | Thu 22 January 2026 | 670.00 (-3.1%) | 691.40 | 649.90 - 718.95 | 1.0993 times | Fri 16 January 2026 | 691.40 (6.42%) | 660.00 | 650.00 - 693.00 | 3.7296 times | Fri 09 January 2026 | 649.70 (0.49%) | 646.50 | 646.50 - 674.00 | 0.2524 times | Fri 02 January 2026 | 646.50 (-4.93%) | 678.90 | 614.00 - 678.90 | 2.6384 times | Wed 24 December 2025 | 680.00 (-4.9%) | 680.00 | 680.00 - 680.00 | 0.0244 times | Fri 12 December 2025 | 715.00 (-0.83%) | 700.00 | 665.00 - 715.00 | 0.1873 times | Fri 05 December 2025 | 721.00 (3.15%) | 723.00 | 687.00 - 723.00 | 0.4479 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 601.65 and 640.35
| Monthly Target 1 | 593.87 |
| Monthly Target 2 | 609.43 |
| Monthly Target 3 | 632.56666666667 |
| Monthly Target 4 | 648.13 |
| Monthly Target 5 | 671.27 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 625.00 (0%) | 655.70 | 617.00 - 655.70 | 0.2232 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.1475 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 0.9976 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.4965 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 0.9373 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.5487 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.3465 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 1.058 times | Mon 30 June 2025 | 714.00 (-10.64%) | 835.00 | 651.65 - 838.75 | 1.5936 times | Fri 30 May 2025 | 799.00 (-14.55%) | 940.00 | 740.10 - 940.00 | 0.6511 times | Mon 28 April 2025 | 935.00 (8.92%) | 900.50 | 850.25 - 936.70 | 0.4463 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 645.4 |
| 12 day DMA | 642.44 |
| 20 day DMA | 653.33 |
| 35 day DMA | 670.26 |
| 50 day DMA | 676.25 |
| 100 day DMA | 684.03 |
| 150 day DMA | 715.03 |
| 200 day DMA | 731.66 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.51 | 648.27 | 645.91 |
| 12 day EMA | 645.92 | 649.72 | 649.12 |
| 20 day EMA | 652.25 | 655.12 | 655.34 |
| 35 day EMA | 660.86 | 662.97 | 663.56 |
| 50 day EMA | 670.27 | 672.12 | 672.9 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.4 | 645.4 | 639.8 |
| 12 day SMA | 642.44 | 647.37 | 650.57 |
| 20 day SMA | 653.33 | 654.4 | 654.05 |
| 35 day SMA | 670.26 | 672.83 | 674.76 |
| 50 day SMA | 676.25 | 677.35 | 677.28 |
| 100 day SMA | 684.03 | 684.82 | 685.37 |
| 150 day SMA | 715.03 | 714.88 | 714.37 |
| 200 day SMA | 731.66 | 732.99 | 734.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.