Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 409.18 and 429.18
| Daily Target 1 | 392.78 |
| Daily Target 2 | 405.57 |
| Daily Target 3 | 412.78333333333 |
| Daily Target 4 | 425.57 |
| Daily Target 5 | 432.78 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 418.35 (4.59%) | 400.00 | 400.00 - 420.00 | 0.0763 times | Tue 10 February 2026 | 400.00 (-1.95%) | 357.05 | 357.05 - 425.00 | 0.8014 times | Mon 09 February 2026 | 407.95 (0.73%) | 435.45 | 400.00 - 435.45 | 0.1372 times | Fri 06 February 2026 | 405.00 (-1.22%) | 429.95 | 402.00 - 429.95 | 0.6398 times | Thu 05 February 2026 | 410.00 (-0.24%) | 411.00 | 400.00 - 419.90 | 6.1218 times | Wed 04 February 2026 | 411.00 (6%) | 402.95 | 394.00 - 444.00 | 1.821 times | Tue 03 February 2026 | 387.75 (-2.47%) | 392.05 | 382.60 - 409.75 | 0.0689 times | Mon 02 February 2026 | 397.55 (3.26%) | 386.00 | 385.40 - 400.00 | 0.0334 times | Sun 01 February 2026 | 385.00 (-0.27%) | 384.15 | 384.15 - 387.35 | 0.1181 times | Fri 30 January 2026 | 386.05 (-2.83%) | 397.85 | 376.20 - 397.85 | 0.1822 times | Thu 29 January 2026 | 397.30 (1.87%) | 390.00 | 385.30 - 400.00 | 0.3226 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 348.5 and 426.9
| Weekly Target 1 | 325.22 |
| Weekly Target 2 | 371.78 |
| Weekly Target 3 | 403.61666666667 |
| Weekly Target 4 | 450.18 |
| Weekly Target 5 | 482.02 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 418.35 (3.3%) | 435.45 | 357.05 - 435.45 | 0.5255 times | Fri 06 February 2026 | 405.00 (4.91%) | 384.15 | 382.60 - 444.00 | 4.5587 times | Fri 30 January 2026 | 386.05 (0.69%) | 448.80 | 376.20 - 448.80 | 0.2864 times | Fri 23 January 2026 | 383.40 (-4.15%) | 385.00 | 362.50 - 428.90 | 1.1325 times | Fri 16 January 2026 | 400.00 (-0.25%) | 401.00 | 377.00 - 423.95 | 1.0327 times | Fri 09 January 2026 | 401.00 (1.26%) | 395.95 | 381.00 - 429.00 | 0.5412 times | Fri 02 January 2026 | 396.00 (-3.36%) | 411.75 | 380.05 - 424.80 | 0.7044 times | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.5211 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.3058 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.3917 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.7381 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 387.7 and 474.65
| Monthly Target 1 | 319.52 |
| Monthly Target 2 | 368.93 |
| Monthly Target 3 | 406.46666666667 |
| Monthly Target 4 | 455.88 |
| Monthly Target 5 | 493.42 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 418.35 (8.37%) | 384.15 | 357.05 - 444.00 | 1.3325 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8046 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6773 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4152 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.132 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3868 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5645 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4821 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1816 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0235 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8596 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 408.26 |
| 12 day DMA | 399.66 |
| 20 day DMA | 395.91 |
| 35 day DMA | 399.1 |
| 50 day DMA | 400.48 |
| 100 day DMA | 426.67 |
| 150 day DMA | 456.31 |
| 200 day DMA | 478.55 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.1 | 402.97 | 404.45 |
| 12 day EMA | 402.64 | 399.78 | 399.74 |
| 20 day EMA | 400.54 | 398.67 | 398.53 |
| 35 day EMA | 400.49 | 399.44 | 399.41 |
| 50 day EMA | 402.57 | 401.93 | 402.01 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.26 | 406.79 | 404.34 |
| 12 day SMA | 399.66 | 398.53 | 397.15 |
| 20 day SMA | 395.91 | 394.99 | 395.32 |
| 35 day SMA | 399.1 | 398.71 | 398.8 |
| 50 day SMA | 400.48 | 400.31 | 400.46 |
| 100 day SMA | 426.67 | 427.48 | 428.45 |
| 150 day SMA | 456.31 | 456.82 | 457.53 |
| 200 day SMA | 478.55 | 479.48 | 480.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.