EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 11.63 and 12.01

Daily Target 111.53
Daily Target 211.72
Daily Target 311.91
Daily Target 412.1
Daily Target 512.29

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Thu 18 July 2024 11.91 (0.34%) 12.10 11.72 - 12.10 0.915 times
Tue 16 July 2024 11.87 (-1.74%) 12.05 11.81 - 12.05 0.9742 times
Mon 15 July 2024 12.08 (-0.74%) 12.17 11.80 - 12.17 2.2757 times
Fri 12 July 2024 12.17 (0.91%) 12.29 11.70 - 12.40 1.0424 times
Thu 11 July 2024 12.06 (2.55%) 11.75 11.60 - 12.20 0.7381 times
Wed 10 July 2024 11.76 (0.77%) 11.76 11.10 - 12.12 0.452 times
Tue 09 July 2024 11.67 (-2.26%) 12.00 11.60 - 12.13 0.991 times
Mon 08 July 2024 11.94 (-0.83%) 12.00 11.81 - 12.15 0.8419 times
Fri 05 July 2024 12.04 (-0.91%) 12.15 11.90 - 12.30 0.8278 times
Thu 04 July 2024 12.15 (1.17%) 12.20 11.90 - 12.30 0.9421 times
Wed 03 July 2024 12.01 (2.74%) 11.52 11.52 - 12.20 0.6995 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 11.59 and 12.04

Weekly Target 111.48
Weekly Target 211.7
Weekly Target 311.933333333333
Weekly Target 412.15
Weekly Target 512.38

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Thu 18 July 2024 11.91 (-2.14%) 12.17 11.72 - 12.17 0.7604 times
Fri 12 July 2024 12.17 (1.08%) 12.00 11.10 - 12.40 0.7422 times
Fri 05 July 2024 12.04 (4.51%) 11.52 11.40 - 12.30 0.7365 times
Fri 28 June 2024 11.52 (-6.27%) 12.47 11.51 - 12.50 1.3388 times
Fri 21 June 2024 12.29 (-1.68%) 12.29 11.68 - 12.69 0.9985 times
Fri 14 June 2024 12.50 (8.41%) 11.53 11.53 - 12.63 0.8331 times
Fri 07 June 2024 11.53 (-7.69%) 12.97 10.91 - 12.97 0.9903 times
Fri 31 May 2024 12.49 (-1.11%) 12.10 11.90 - 13.55 1.0964 times
Fri 24 May 2024 12.63 (-5.32%) 12.90 12.14 - 13.90 1.6889 times
Sat 18 May 2024 13.34 (10.71%) 11.60 11.60 - 13.34 0.8149 times
Fri 10 May 2024 12.05 (-15.14%) 13.55 12.05 - 13.80 0.6909 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 11.51 and 12.81

Monthly Target 110.5
Monthly Target 211.21
Monthly Target 311.803333333333
Monthly Target 412.51
Monthly Target 513.1

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Thu 18 July 2024 11.91 (3.39%) 11.52 11.10 - 12.40 0.1675 times
Fri 28 June 2024 11.52 (-7.77%) 12.97 10.91 - 12.97 0.3112 times
Fri 31 May 2024 12.49 (-7.21%) 14.13 11.60 - 14.83 0.4159 times
Tue 30 April 2024 13.46 (4.1%) 12.85 11.13 - 13.46 0.1891 times
Thu 28 March 2024 12.93 (-11.5%) 14.90 11.32 - 15.50 0.5037 times
Thu 29 February 2024 14.61 (-35.98%) 22.37 13.22 - 22.37 1.4786 times
Wed 31 January 2024 22.82 (11.48%) 21.49 21.01 - 30.20 1.5935 times
Fri 29 December 2023 20.47 (76.77%) 11.94 9.90 - 20.47 4.5312 times
Thu 30 November 2023 11.58 (-24.17%) 14.95 10.46 - 16.25 0.5402 times
Tue 31 October 2023 15.27 (-8.29%) 17.40 14.21 - 17.68 0.2691 times
Fri 29 September 2023 16.65 (4%) 16.79 15.18 - 17.20 0.3634 times

 monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 12.02
12 day DMA 11.95
20 day DMA 11.97
35 day DMA 12.04
50 day DMA 12.23
100 day DMA 12.7
150 day DMA 15.52
200 day DMA 15.27

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.9812.03
12 day EMA11.9511.9611.98
20 day EMA1212.0112.03
35 day EMA12.1612.1712.19
50 day EMA12.3312.3512.37

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0211.9911.95
12 day SMA11.9511.9211.89
20 day SMA11.9711.9811.99
35 day SMA12.0412.0612.08
50 day SMA12.2312.2612.29
100 day SMA12.712.7412.8
150 day SMA15.5215.5115.49
200 day SMA15.2715.2915.31
Back to top | Use Dark Theme