EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Wed 22 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.196 times
Tue 21 April 2026 0.41 (-4.65%) 0.43 0.40 - 0.44 0.9096 times
Mon 20 April 2026 0.43 (0%) 0.44 0.42 - 0.45 0.7425 times
Fri 17 April 2026 0.43 (4.88%) 0.42 0.41 - 0.45 1.6117 times
Thu 16 April 2026 0.41 (0%) 0.41 0.40 - 0.42 0.9104 times
Wed 15 April 2026 0.41 (0%) 0.42 0.40 - 0.45 1.9316 times
Mon 13 April 2026 0.41 (2.5%) 0.40 0.38 - 0.41 0.7087 times
Fri 10 April 2026 0.40 (0%) 0.40 0.39 - 0.41 0.4174 times
Thu 09 April 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.5919 times
Wed 08 April 2026 0.41 (2.5%) 0.41 0.40 - 0.42 0.9803 times
Tue 07 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 0.9684 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.37 and 0.43

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.41333333333333
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Wed 22 April 2026 0.40 (-6.98%) 0.44 0.39 - 0.45 0.6189 times
Fri 17 April 2026 0.43 (7.5%) 0.40 0.38 - 0.45 1.1218 times
Fri 10 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 0.6772 times
Thu 02 April 2026 0.41 (2.5%) 0.40 0.38 - 0.43 0.2804 times
Fri 27 March 2026 0.40 (-4.76%) 0.42 0.38 - 0.43 0.4892 times
Fri 20 March 2026 0.42 (10.53%) 0.38 0.35 - 0.51 1.7709 times
Fri 13 March 2026 0.38 (-15.56%) 0.45 0.36 - 0.45 1.2296 times
Fri 06 March 2026 0.45 (-11.76%) 0.51 0.43 - 0.51 1.7082 times
Fri 27 February 2026 0.51 (24.39%) 0.42 0.39 - 0.51 1.8121 times
Fri 20 February 2026 0.41 (2.5%) 0.41 0.39 - 0.42 0.2917 times
Fri 13 February 2026 0.40 (-2.44%) 0.42 0.37 - 0.44 0.4598 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.46

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.41
Monthly Target 40.44
Monthly Target 50.48

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Wed 22 April 2026 0.40 (5.26%) 0.39 0.38 - 0.45 0.5619 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.1519 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.705 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3245 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.8931 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4081 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.5031 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.6523 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.7026 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 4.0976 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.8967 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.42
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.410.410.41
150 day SMA0.420.420.42
200 day SMA0.440.440.44
Back to top | Use Dark Theme