Login or Join
HomepageEnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 11.61 and 12.02
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.12 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.70 (-0.34%) | 11.53 | 11.51 - 11.92 | 0.7903 times | Thu 25 July 2024 | 11.74 (0.17%) | 11.94 | 11.60 - 11.94 | 0.7178 times | Wed 24 July 2024 | 11.72 (-0.26%) | 12.00 | 11.52 - 12.00 | 0.4909 times | Tue 23 July 2024 | 11.75 (1.91%) | 11.21 | 11.21 - 12.10 | 0.8577 times | Mon 22 July 2024 | 11.53 (-1.87%) | 12.10 | 11.40 - 12.10 | 1.2899 times | Fri 19 July 2024 | 11.75 (-1.34%) | 12.15 | 11.70 - 12.15 | 0.5122 times | Thu 18 July 2024 | 11.91 (0.34%) | 12.10 | 11.72 - 12.10 | 0.9385 times | Tue 16 July 2024 | 11.87 (-1.74%) | 12.05 | 11.81 - 12.05 | 0.9992 times | Mon 15 July 2024 | 12.08 (-0.74%) | 12.17 | 11.80 - 12.17 | 2.3342 times | Fri 12 July 2024 | 12.17 (0.91%) | 12.29 | 11.70 - 12.40 | 1.0692 times | Thu 11 July 2024 | 12.06 (2.55%) | 11.75 | 11.60 - 12.20 | 0.7571 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 11.01 and 11.9
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.70 (-0.43%) | 12.10 | 11.21 - 12.10 | 0.737 times | Fri 19 July 2024 | 11.75 (-3.45%) | 12.17 | 11.70 - 12.17 | 0.8503 times | Fri 12 July 2024 | 12.17 (1.08%) | 12.00 | 11.10 - 12.40 | 0.7411 times | Fri 05 July 2024 | 12.04 (4.51%) | 11.52 | 11.40 - 12.30 | 0.7355 times | Fri 28 June 2024 | 11.52 (-6.27%) | 12.47 | 11.51 - 12.50 | 1.3369 times | Fri 21 June 2024 | 12.29 (-1.68%) | 12.29 | 11.68 - 12.69 | 0.9971 times | Fri 14 June 2024 | 12.50 (8.41%) | 11.53 | 11.53 - 12.63 | 0.8319 times | Fri 07 June 2024 | 11.53 (-7.69%) | 12.97 | 10.91 - 12.97 | 0.9889 times | Fri 31 May 2024 | 12.49 (-1.11%) | 12.10 | 11.90 - 13.55 | 1.0948 times | Fri 24 May 2024 | 12.63 (-5.32%) | 12.90 | 12.14 - 13.90 | 1.6865 times | Sat 18 May 2024 | 13.34 (10.71%) | 11.60 | 11.60 - 13.34 | 0.8138 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 11.4 and 12.7
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.70 (1.56%) | 11.52 | 11.10 - 12.40 | 0.2281 times | Fri 28 June 2024 | 11.52 (-7.77%) | 12.97 | 10.91 - 12.97 | 0.3093 times | Fri 31 May 2024 | 12.49 (-7.21%) | 14.13 | 11.60 - 14.83 | 0.4134 times | Tue 30 April 2024 | 13.46 (4.1%) | 12.85 | 11.13 - 13.46 | 0.188 times | Thu 28 March 2024 | 12.93 (-11.5%) | 14.90 | 11.32 - 15.50 | 0.5006 times | Thu 29 February 2024 | 14.61 (-35.98%) | 22.37 | 13.22 - 22.37 | 1.4695 times | Wed 31 January 2024 | 22.82 (11.48%) | 21.49 | 21.01 - 30.20 | 1.5837 times | Fri 29 December 2023 | 20.47 (76.77%) | 11.94 | 9.90 - 20.47 | 4.5033 times | Thu 30 November 2023 | 11.58 (-24.17%) | 14.95 | 10.46 - 16.25 | 0.5369 times | Tue 31 October 2023 | 15.27 (-8.29%) | 17.40 | 14.21 - 17.68 | 0.2675 times | Fri 29 September 2023 | 16.65 (4%) | 16.79 | 15.18 - 17.20 | 0.3612 times |
Indicator Analysis of EnbeeTradg
Please login to view indicator analysis. or View indicator analysis of EnbeeTradg 512441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.52 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.75 | 11.75 |
| 12 day EMA | 11.79 | 11.81 | 11.82 |
| 20 day EMA | 11.86 | 11.88 | 11.9 |
| 35 day EMA | 11.98 | 12 | 12.02 |
| 50 day EMA | 12.1 | 12.12 | 12.14 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.7 | 11.73 |
| 12 day SMA | 11.84 | 11.83 | 11.85 |
| 20 day SMA | 11.83 | 11.85 | 11.86 |
| 35 day SMA | 11.96 | 11.95 | 11.95 |
| 50 day SMA | 12.14 | 12.15 | 12.17 |
| 100 day SMA | 12.52 | 12.55 | 12.58 |
| 150 day SMA | 15.49 | 15.51 | 15.52 |
| 200 day SMA | 15.12 | 15.15 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.