EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 12.26 and 12.84

Daily Target 111.79
Daily Target 212.15
Daily Target 312.373333333333
Daily Target 412.73
Daily Target 512.95

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 14 June 2024 12.50 (0%) 12.02 12.02 - 12.60 0.8377 times
Thu 13 June 2024 12.50 (-0.08%) 12.02 12.02 - 12.60 0.8377 times
Wed 12 June 2024 12.51 (0.24%) 12.50 12.25 - 12.62 0.6475 times
Tue 11 June 2024 12.48 (3.14%) 12.63 12.15 - 12.63 0.5533 times
Mon 10 June 2024 12.10 (4.94%) 11.53 11.53 - 12.10 1.6927 times
Fri 07 June 2024 11.53 (2.31%) 11.30 11.30 - 11.73 0.3617 times
Thu 06 June 2024 11.27 (-1.83%) 11.71 10.91 - 11.87 1.512 times
Wed 05 June 2024 11.48 (-0.78%) 11.85 11.05 - 11.99 0.8149 times
Tue 04 June 2024 11.57 (-4.62%) 12.64 11.53 - 12.64 1.3574 times
Mon 03 June 2024 12.13 (-2.88%) 12.97 12.06 - 12.97 1.385 times
Fri 31 May 2024 12.49 (0.56%) 12.15 12.10 - 12.90 0.9314 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 12.02 and 13.12

Weekly Target 111.12
Weekly Target 211.81
Weekly Target 312.22
Weekly Target 412.91
Weekly Target 513.32

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 14 June 2024 12.50 (8.41%) 11.53 11.53 - 12.63 0.9442 times
Fri 07 June 2024 11.53 (-7.69%) 12.97 10.91 - 12.97 1.1223 times
Fri 31 May 2024 12.49 (-1.11%) 12.10 11.90 - 13.55 1.2426 times
Fri 24 May 2024 12.63 (-5.32%) 12.90 12.14 - 13.90 1.9141 times
Sat 18 May 2024 13.34 (10.71%) 11.60 11.60 - 13.34 0.9236 times
Fri 10 May 2024 12.05 (-15.14%) 13.55 12.05 - 13.80 0.783 times
Fri 03 May 2024 14.20 (16.3%) 12.82 12.80 - 14.83 1.6539 times
Fri 26 April 2024 12.21 (9.02%) 11.20 11.20 - 12.21 0.4118 times
Fri 19 April 2024 11.20 (-7.05%) 11.81 11.13 - 11.81 0.4824 times
Fri 12 April 2024 12.05 (-3.06%) 12.67 12.00 - 12.67 0.5223 times
Fri 05 April 2024 12.43 (-3.87%) 12.85 11.95 - 12.85 1.2348 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 10.68 and 12.74

Monthly Target 110.07
Monthly Target 211.28
Monthly Target 312.126666666667
Monthly Target 413.34
Monthly Target 514.19

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 14 June 2024 12.50 (0.08%) 12.97 10.91 - 12.97 0.1361 times
Fri 31 May 2024 12.49 (-7.21%) 14.13 11.60 - 14.83 0.4151 times
Tue 30 April 2024 13.46 (4.1%) 12.85 11.13 - 13.46 0.1887 times
Thu 28 March 2024 12.93 (-11.5%) 14.90 11.32 - 15.50 0.5026 times
Thu 29 February 2024 14.61 (-35.98%) 22.37 13.22 - 22.37 1.4755 times
Wed 31 January 2024 22.82 (11.48%) 21.49 21.01 - 30.20 1.5901 times
Fri 29 December 2023 20.47 (76.77%) 11.94 9.90 - 20.47 4.5216 times
Thu 30 November 2023 11.58 (-24.17%) 14.95 10.46 - 16.25 0.5391 times
Tue 31 October 2023 15.27 (-8.29%) 17.40 14.21 - 17.68 0.2686 times
Fri 29 September 2023 16.65 (4%) 16.79 15.18 - 17.20 0.3627 times
Thu 31 August 2023 16.01 (7.23%) 15.00 13.65 - 17.99 0.3208 times

 monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.08
20 day DMA 12.43
35 day DMA 12.62
50 day DMA 12.39
100 day DMA 14.77
150 day DMA 15.64
200 day DMA 15.73

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.2912.19
12 day EMA12.2712.2312.18
20 day EMA12.3212.312.28
35 day EMA12.3612.3512.34
50 day EMA12.4312.4312.43

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.2211.98
12 day SMA12.0812.1212.12
20 day SMA12.4312.4412.42
35 day SMA12.6212.612.58
50 day SMA12.3912.3912.39
100 day SMA14.7714.9115.06
150 day SMA15.6415.6515.66
200 day SMA15.7315.7515.77
Back to top | Use Dark Theme