EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.61 and 0.63

Daily Target 10.61
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Wed 21 May 2025 0.62 (-4.62%) 0.63 0.62 - 0.64 1.25 times
Tue 20 May 2025 0.65 (-4.41%) 0.67 0.65 - 0.68 0.5603 times
Mon 19 May 2025 0.68 (4.62%) 0.63 0.62 - 0.68 2.4269 times
Fri 16 May 2025 0.65 (-4.41%) 0.65 0.65 - 0.67 0.5618 times
Thu 15 May 2025 0.68 (-4.23%) 0.73 0.68 - 0.73 0.9732 times
Wed 14 May 2025 0.71 (-2.74%) 0.71 0.70 - 0.73 0.5654 times
Tue 13 May 2025 0.73 (-3.95%) 0.74 0.73 - 0.79 0.9811 times
Mon 12 May 2025 0.76 (4.11%) 0.74 0.73 - 0.76 0.6176 times
Fri 09 May 2025 0.73 (0%) 0.73 0.70 - 0.75 1.0227 times
Thu 08 May 2025 0.73 (-3.95%) 0.78 0.73 - 0.78 1.0411 times
Wed 07 May 2025 0.76 (-5%) 0.76 0.76 - 0.84 2.1798 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.59 and 0.65

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.64
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Wed 21 May 2025 0.62 (-4.62%) 0.63 0.62 - 0.68 1.0601 times
Fri 16 May 2025 0.65 (-10.96%) 0.74 0.65 - 0.79 0.9254 times
Fri 09 May 2025 0.73 (-17.05%) 0.85 0.70 - 0.92 1.5783 times
Fri 02 May 2025 0.88 (8.64%) 0.77 0.74 - 0.88 4.4485 times
Fri 25 April 2025 0.81 (3.85%) 0.75 0.72 - 0.89 1.3011 times
Thu 17 April 2025 0.78 (-13.33%) 0.86 0.78 - 0.86 0.1061 times
Fri 11 April 2025 0.90 (-89.76%) 9.67 0.88 - 9.68 0.3365 times
Fri 04 April 2025 8.79 (-1.24%) 7.25 6.89 - 8.79 0.2439 times
Mon 17 March 2025 8.90 (-4.91%) 8.90 8.90 - 8.90 0.0001 times
Mon 10 March 2025 9.36 (-4.97%) 9.36 9.36 - 9.36 0.0001 times
Mon 03 March 2025 9.85 (-4.92%) 9.85 9.85 - 9.85 0.0001 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.47 and 0.77

Monthly Target 10.42
Monthly Target 20.52
Monthly Target 30.72
Monthly Target 40.82
Monthly Target 51.02

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Wed 21 May 2025 0.62 (-26.19%) 0.88 0.62 - 0.92 3.6749 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 5.2978 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0006 times
Mon 24 February 2025 10.36 (-18.43%) 12.07 10.36 - 12.07 0.0007 times
Mon 27 January 2025 12.70 (-15.78%) 14.33 11.59 - 14.33 0.4942 times
Tue 31 December 2024 15.08 (9.99%) 13.70 12.62 - 19.90 0.3703 times
Fri 29 November 2024 13.71 (5.3%) 13.47 11.11 - 15.04 0.0612 times
Thu 31 October 2024 13.02 (9.32%) 12.19 10.05 - 15.00 0.0309 times
Mon 30 September 2024 11.91 (3.84%) 11.81 10.10 - 12.24 0.0294 times
Fri 30 August 2024 11.47 (-1.63%) 11.88 10.23 - 12.50 0.04 times
Wed 31 July 2024 11.66 (1.22%) 11.52 11.10 - 12.40 0.0346 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.71
20 day DMA 0.75
35 day DMA 3.09
50 day DMA 5.9
100 day DMA 9.75
150 day DMA 10.39
200 day DMA 10.74

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.680.69
12 day EMA0.830.870.91
20 day EMA1.491.581.68
35 day EMA3.63.783.96
50 day EMA5.96.126.34

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.69
12 day SMA0.710.730.75
20 day SMA0.750.760.77
35 day SMA3.093.383.69
50 day SMA5.96.136.36
100 day SMA9.759.889.98
150 day SMA10.3910.4610.53
200 day SMA10.7410.810.86
Back to top | Use Dark Theme