Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 6.33 and 6.63
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.85 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.55 (2.34%) | 6.70 | 6.40 - 6.70 | 1.1131 times | Mon 05 October 2026 | 6.40 (0.16%) | 6.55 | 6.22 - 6.66 | 0.2545 times | Thu 01 October 2026 | 6.39 (-7.39%) | 6.71 | 6.38 - 6.80 | 1.6174 times | Tue 29 September 2026 | 6.90 (0.88%) | 6.94 | 6.65 - 6.95 | 1.6202 times | Mon 28 September 2026 | 6.84 (-3.39%) | 7.08 | 6.75 - 7.08 | 0.603 times | Fri 25 September 2026 | 7.08 (-0.14%) | 7.42 | 6.80 - 7.42 | 1.6464 times | Thu 24 September 2026 | 7.09 (4.57%) | 6.80 | 6.80 - 7.11 | 1.4349 times | Wed 23 September 2026 | 6.78 (-2.45%) | 7.18 | 6.70 - 7.18 | 0.9923 times | Tue 22 September 2026 | 6.95 (0.29%) | 6.93 | 6.93 - 7.00 | 0.5263 times | Mon 21 September 2026 | 6.93 (-4.15%) | 7.38 | 6.87 - 7.38 | 0.1919 times | Fri 18 September 2026 | 7.23 (-2.56%) | 7.69 | 7.05 - 7.69 | 0.695 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 6.31 and 6.79
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.55 (2.5%) | 6.55 | 6.22 - 6.70 | 0.3853 times | Thu 01 October 2026 | 6.39 (-9.75%) | 7.08 | 6.38 - 7.08 | 1.0821 times | Fri 25 September 2026 | 7.08 (-2.07%) | 7.38 | 6.70 - 7.42 | 1.3501 times | Fri 18 September 2026 | 7.23 (-4.87%) | 7.58 | 7.00 - 7.75 | 0.8712 times | Fri 11 September 2026 | 7.60 (-0.52%) | 7.90 | 6.82 - 7.90 | 0.988 times | Fri 04 September 2026 | 7.64 (2%) | 7.79 | 7.00 - 7.90 | 1.0302 times | Fri 28 August 2026 | 7.49 (1.35%) | 7.55 | 6.70 - 7.77 | 0.509 times | Fri 21 August 2026 | 7.39 (-3.9%) | 7.69 | 7.39 - 8.11 | 1.1688 times | Fri 14 August 2026 | 7.69 (-6.45%) | 8.51 | 7.56 - 8.51 | 1.4427 times | Fri 07 August 2026 | 8.22 (-5.52%) | 8.70 | 7.60 - 9.13 | 1.1727 times | Fri 31 July 2026 | 8.70 (-21.27%) | 11.05 | 8.41 - 12.00 | 1.398 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 6.1 and 6.68
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.55 (-5.07%) | 6.71 | 6.22 - 6.80 | 0.2026 times | Tue 29 September 2026 | 6.90 (-4.17%) | 7.50 | 6.65 - 7.90 | 1.0634 times | Mon 31 August 2026 | 7.20 (-17.24%) | 8.70 | 6.70 - 9.13 | 1.1432 times | Fri 31 July 2026 | 8.70 (-34.24%) | 13.50 | 8.41 - 14.59 | 1.4083 times | Tue 30 June 2026 | 13.23 (-16.16%) | 15.78 | 12.55 - 16.00 | 1.2458 times | Fri 29 May 2026 | 15.78 (-2.83%) | 16.24 | 13.67 - 16.24 | 0.7138 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.7718 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.1516 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.7718 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5278 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.2641 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.88 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.67 |
| 100 day DMA | 10.8 |
| 150 day DMA | 12.38 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.64 | 6.76 |
| 12 day EMA | 6.82 | 6.87 | 6.96 |
| 20 day EMA | 7.03 | 7.08 | 7.15 |
| 35 day EMA | 7.48 | 7.53 | 7.6 |
| 50 day EMA | 7.89 | 7.94 | 8 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.72 | 6.86 |
| 12 day SMA | 6.88 | 6.93 | 7.01 |
| 20 day SMA | 7.05 | 7.1 | 7.15 |
| 35 day SMA | 7.22 | 7.26 | 7.3 |
| 50 day SMA | 7.67 | 7.78 | 7.88 |
| 100 day SMA | 10.8 | 10.89 | 10.98 |
| 150 day SMA | 12.38 | 12.44 | 12.49 |
| 200 day SMA | 13.1 | 13.15 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.