Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 6.76 and 7.25

Daily Target 16.68
Daily Target 26.84
Daily Target 37.1666666666667
Daily Target 47.33
Daily Target 57.66

Daily price and volume Ganonpro

Date Closing Open Range Volume
Tue 08 September 2026 7.01 (-3.97%) 7.30 7.00 - 7.49 1.8935 times
Mon 07 September 2026 7.30 (-4.45%) 7.90 7.27 - 7.90 0.937 times
Fri 04 September 2026 7.64 (0.66%) 7.74 7.27 - 7.90 0.2691 times
Thu 03 September 2026 7.59 (3.69%) 7.30 7.30 - 7.68 0.6673 times
Wed 02 September 2026 7.32 (-2.27%) 7.25 7.13 - 7.78 0.9987 times
Tue 01 September 2026 7.49 (4.03%) 7.50 7.00 - 7.54 1.4094 times
Mon 31 August 2026 7.20 (-3.87%) 7.79 7.12 - 7.79 2.6139 times
Fri 28 August 2026 7.49 (-0.13%) 7.77 7.16 - 7.77 0.1609 times
Thu 27 August 2026 7.50 (3.45%) 7.40 7.00 - 7.52 1.0029 times
Wed 26 August 2026 7.25 (3.72%) 6.70 6.70 - 7.25 0.0473 times
Tue 25 August 2026 6.99 (-2.51%) 7.27 6.82 - 7.30 0.5379 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 6.56 and 7.46

Weekly Target 16.4
Weekly Target 26.71
Weekly Target 37.3033333333333
Weekly Target 47.61
Weekly Target 58.2

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Tue 08 September 2026 7.01 (-8.25%) 7.90 7.00 - 7.90 0.4486 times
Fri 04 September 2026 7.64 (2%) 7.79 7.00 - 7.90 0.9442 times
Fri 28 August 2026 7.49 (1.35%) 7.55 6.70 - 7.77 0.4665 times
Fri 21 August 2026 7.39 (-3.9%) 7.69 7.39 - 8.11 1.0712 times
Fri 14 August 2026 7.69 (-6.45%) 8.51 7.56 - 8.51 1.3223 times
Fri 07 August 2026 8.22 (-5.52%) 8.70 7.60 - 9.13 1.0748 times
Fri 31 July 2026 8.70 (-21.27%) 11.05 8.41 - 12.00 1.2813 times
Fri 24 July 2026 11.05 (-2.39%) 11.99 10.98 - 12.53 1.0079 times
Fri 17 July 2026 11.32 (-6.83%) 11.90 11.19 - 12.85 1.9266 times
Fri 10 July 2026 12.15 (-12.53%) 13.58 12.15 - 14.14 0.4564 times
Fri 03 July 2026 13.89 (4.59%) 13.75 12.55 - 14.59 1.0921 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 6.56 and 7.46

Monthly Target 16.4
Monthly Target 26.71
Monthly Target 37.3033333333333
Monthly Target 47.61
Monthly Target 58.2

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 08 September 2026 7.01 (-2.64%) 7.50 7.00 - 7.90 0.2508 times
Mon 31 August 2026 7.20 (-17.24%) 8.70 6.70 - 9.13 1.1148 times
Fri 31 July 2026 8.70 (-34.24%) 13.50 8.41 - 14.59 1.3732 times
Tue 30 June 2026 13.23 (-16.16%) 15.78 12.55 - 16.00 1.2148 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.696 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7525 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.0981 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7525 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5146 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.2327 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.9785 times

monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 7.37
12 day DMA 7.33
20 day DMA 7.48
35 day DMA 8.23
50 day DMA 9.58
100 day DMA 12.29
150 day DMA 13.3
200 day DMA 13.85

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA7.37.447.51
12 day EMA7.427.497.53
20 day EMA7.717.787.83
35 day EMA8.688.788.87
50 day EMA9.699.89.9

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA7.377.477.45
12 day SMA7.337.367.4
20 day SMA7.487.517.54
35 day SMA8.238.378.49
50 day SMA9.589.719.83
100 day SMA12.2912.3712.45
150 day SMA13.313.3513.4
200 day SMA13.8513.8913.94
Back to top | Use Dark Theme