Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 15.35 and 16.05
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.916666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.62 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.75 (-1.01%) | 15.91 | 15.65 - 16.35 | 0.7118 times | Tue 20 January 2026 | 15.91 (3.18%) | 15.43 | 15.01 - 16.00 | 2.583 times | Mon 19 January 2026 | 15.42 (4.76%) | 15.37 | 14.91 - 15.45 | 1.2295 times | Fri 16 January 2026 | 14.72 (4.99%) | 14.02 | 14.02 - 14.72 | 2.6881 times | Wed 14 January 2026 | 14.02 (4.94%) | 13.00 | 12.90 - 14.02 | 0.3826 times | Tue 13 January 2026 | 13.36 (-1.62%) | 13.58 | 13.05 - 13.90 | 0.5336 times | Mon 12 January 2026 | 13.58 (-4.57%) | 14.23 | 13.52 - 14.53 | 0.7877 times | Fri 09 January 2026 | 14.23 (-4.05%) | 15.00 | 14.09 - 15.00 | 0.7899 times | Thu 08 January 2026 | 14.83 (0%) | 14.83 | 14.83 - 15.05 | 0.0476 times | Wed 07 January 2026 | 14.83 (0.34%) | 15.44 | 14.83 - 15.44 | 0.2461 times | Tue 06 January 2026 | 14.78 (-3.08%) | 14.95 | 14.58 - 15.20 | 0.2575 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.33 and 16.77
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.75 (7%) | 15.37 | 14.91 - 16.35 | 0.6323 times | Fri 16 January 2026 | 14.72 (3.44%) | 14.23 | 12.90 - 14.72 | 0.6138 times | Fri 09 January 2026 | 14.23 (-7.42%) | 15.44 | 14.09 - 15.86 | 0.4044 times | Fri 02 January 2026 | 15.37 (-3.58%) | 16.48 | 15.25 - 16.80 | 1.4653 times | Fri 26 December 2025 | 15.94 (5.15%) | 15.90 | 15.17 - 16.25 | 1.1808 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.3321 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 1.8787 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 2.1356 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.6272 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.7297 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 2.3283 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.33 and 17.83
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.75 (-1.13%) | 15.61 | 12.90 - 16.40 | 0.3277 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.0742 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8154 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.1884 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.547 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.2984 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.4936 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.2549 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8609 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1395 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3298 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.72 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.61 |
| 100 day DMA | 14.35 |
| 150 day DMA | 13.9 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.07 | 14.65 |
| 12 day EMA | 15.06 | 14.94 | 14.76 |
| 20 day EMA | 15.15 | 15.09 | 15 |
| 35 day EMA | 15.38 | 15.36 | 15.33 |
| 50 day EMA | 15.67 | 15.67 | 15.66 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 14.69 | 14.22 |
| 12 day SMA | 14.72 | 14.69 | 14.7 |
| 20 day SMA | 15.23 | 15.21 | 15.17 |
| 35 day SMA | 15.5 | 15.5 | 15.51 |
| 50 day SMA | 15.61 | 15.63 | 15.65 |
| 100 day SMA | 14.35 | 14.32 | 14.28 |
| 150 day SMA | 13.9 | 13.87 | 13.84 |
| 200 day SMA | 12.27 | 12.23 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.