Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 12.49 and 14.47

Daily Target 112.1
Daily Target 212.87
Daily Target 314.076666666667
Daily Target 414.85
Daily Target 516.06

Daily price and volume Ganonpro

Date Closing Open Range Volume
Mon 15 June 2026 13.65 (-2.5%) 13.84 13.30 - 15.28 0.5338 times
Fri 12 June 2026 14.00 (-6.48%) 15.44 13.61 - 15.44 0.5964 times
Thu 11 June 2026 14.97 (-2.67%) 15.50 14.90 - 15.50 1.349 times
Wed 10 June 2026 15.38 (4.2%) 14.94 14.50 - 15.59 0.7779 times
Tue 09 June 2026 14.76 (-2.06%) 15.47 14.06 - 15.47 1.5704 times
Mon 08 June 2026 15.07 (-0.46%) 15.07 13.86 - 15.07 0.4975 times
Fri 05 June 2026 15.14 (-1.05%) 15.29 14.26 - 15.60 0.6684 times
Thu 04 June 2026 15.30 (2%) 15.50 14.36 - 15.50 0.7338 times
Wed 03 June 2026 15.00 (-3.66%) 15.96 14.80 - 15.96 2.0639 times
Tue 02 June 2026 15.57 (0%) 15.00 15.00 - 15.88 1.2089 times
Mon 01 June 2026 15.57 (-1.33%) 15.78 15.00 - 16.00 2.8435 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 12.49 and 14.47

Weekly Target 112.1
Weekly Target 212.87
Weekly Target 314.076666666667
Weekly Target 414.85
Weekly Target 516.06

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Mon 15 June 2026 13.65 (-2.5%) 13.84 13.30 - 15.28 0.1161 times
Fri 12 June 2026 14.00 (-7.53%) 15.07 13.61 - 15.59 1.0423 times
Fri 05 June 2026 15.14 (-4.06%) 15.78 14.26 - 16.00 1.6355 times
Fri 29 May 2026 15.78 (10.35%) 14.30 13.67 - 16.05 1.4205 times
Fri 22 May 2026 14.30 (2.14%) 14.60 13.72 - 15.20 0.9295 times
Fri 15 May 2026 14.00 (-10.31%) 15.90 13.68 - 15.98 1.0779 times
Fri 08 May 2026 15.61 (-3.88%) 16.24 14.65 - 16.24 0.3753 times
Thu 30 April 2026 16.24 (0.43%) 16.29 15.00 - 16.29 1.0824 times
Fri 24 April 2026 16.17 (2.99%) 15.75 14.92 - 17.25 2.2116 times
Fri 17 April 2026 15.70 (-0.88%) 15.83 14.36 - 15.83 0.1089 times
Fri 10 April 2026 15.84 (2.26%) 15.40 15.00 - 16.00 0.4214 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 12.13 and 14.83

Monthly Target 111.62
Monthly Target 212.63
Monthly Target 314.316666666667
Monthly Target 415.33
Monthly Target 517.02

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 15 June 2026 13.65 (-13.5%) 15.78 13.30 - 16.00 0.5366 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.7305 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7899 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.2021 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7899 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5401 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.2938 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.027 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.4313 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.6588 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3594 times

monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 14.55
12 day DMA 15.02
20 day DMA 14.91
35 day DMA 15.12
50 day DMA 15.28
100 day DMA 15.28
150 day DMA 15.42
200 day DMA 14.77

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.7315.09
12 day EMA14.7414.9415.11
20 day EMA14.8815.0115.12
35 day EMA15.0915.1815.25
50 day EMA15.2515.3215.37

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.8415.06
12 day SMA15.0215.1715.25
20 day SMA14.9114.9214.96
35 day SMA15.1215.215.26
50 day SMA15.2815.3215.36
100 day SMA15.2815.2815.28
150 day SMA15.4215.4415.46
200 day SMA14.7714.7514.74
Back to top | Use Dark Theme