Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 7.53 and 8.23

Daily Target 17.39
Daily Target 27.67
Daily Target 38.09
Daily Target 48.37
Daily Target 58.79

Daily price and volume Ganonpro

Date Closing Open Range Volume
Mon 10 August 2026 7.95 (-3.28%) 8.51 7.81 - 8.51 2.2265 times
Fri 07 August 2026 8.22 (1.48%) 8.45 7.78 - 8.45 0.7755 times
Thu 06 August 2026 8.10 (1.38%) 8.30 7.60 - 8.30 1.0013 times
Wed 05 August 2026 7.99 (-1.36%) 8.40 7.70 - 8.40 1.2224 times
Tue 04 August 2026 8.10 (-4.71%) 8.79 8.08 - 8.79 0.3209 times
Mon 03 August 2026 8.50 (-2.3%) 8.70 8.35 - 9.13 0.2741 times
Fri 31 July 2026 8.70 (-4.92%) 9.60 8.70 - 9.60 0.248 times
Thu 30 July 2026 9.15 (3.39%) 8.42 8.41 - 9.21 1.4395 times
Wed 29 July 2026 8.85 (-9.97%) 9.60 8.85 - 9.61 1.332 times
Tue 28 July 2026 9.83 (-9.98%) 10.80 9.83 - 10.80 1.1598 times
Mon 27 July 2026 10.92 (-1.18%) 11.05 10.41 - 12.00 0.1056 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 7.53 and 8.23

Weekly Target 17.39
Weekly Target 27.67
Weekly Target 38.09
Weekly Target 48.37
Weekly Target 58.79

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Mon 10 August 2026 7.95 (-3.28%) 8.51 7.81 - 8.51 0.624 times
Fri 07 August 2026 8.22 (-5.52%) 8.70 7.60 - 9.13 1.0074 times
Fri 31 July 2026 8.70 (-21.27%) 11.05 8.41 - 12.00 1.2009 times
Fri 24 July 2026 11.05 (-2.39%) 11.99 10.98 - 12.53 0.9447 times
Fri 17 July 2026 11.32 (-6.83%) 11.90 11.19 - 12.85 1.8057 times
Fri 10 July 2026 12.15 (-12.53%) 13.58 12.15 - 14.14 0.4278 times
Fri 03 July 2026 13.89 (4.59%) 13.75 12.55 - 14.59 1.0236 times
Thu 25 June 2026 13.28 (-7.2%) 13.50 12.77 - 14.39 0.6309 times
Fri 19 June 2026 14.31 (2.21%) 13.84 13.30 - 15.28 1.6375 times
Fri 12 June 2026 14.00 (-7.53%) 15.07 13.61 - 15.59 0.6974 times
Fri 05 June 2026 15.14 (-4.06%) 15.78 14.26 - 16.00 1.0944 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 7.01 and 8.54

Monthly Target 16.7
Monthly Target 27.32
Monthly Target 38.2266666666667
Monthly Target 48.85
Monthly Target 59.76

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 10 August 2026 7.95 (-8.62%) 8.70 7.60 - 9.13 0.4435 times
Fri 31 July 2026 8.70 (-34.24%) 13.50 8.41 - 14.59 1.3652 times
Tue 30 June 2026 13.23 (-16.16%) 15.78 12.55 - 16.00 1.2076 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.6919 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7481 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.0857 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7481 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5116 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.2254 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.9727 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.3557 times

monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.95
20 day DMA 10.08
35 day DMA 11.54
50 day DMA 12.55
100 day DMA 14.07
150 day DMA 14.36
200 day DMA 14.72

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.338.38
12 day EMA8.989.179.34
20 day EMA9.8410.0410.23
35 day EMA11.0811.2611.44
50 day EMA12.2812.4612.63

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.188.28
12 day SMA8.959.269.56
20 day SMA10.0810.2810.47
35 day SMA11.5411.7211.92
50 day SMA12.5512.712.84
100 day SMA14.0714.1414.2
150 day SMA14.3614.4214.47
200 day SMA14.7214.7514.77
Back to top | Use Dark Theme