Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 7.65 and 7.82

Daily Target 17.61
Daily Target 27.69
Daily Target 37.78
Daily Target 47.86
Daily Target 57.95

Daily price and volume Ganonpro

Date Closing Open Range Volume
Thu 20 August 2026 7.77 (2.91%) 7.87 7.70 - 7.87 0.7011 times
Wed 19 August 2026 7.55 (-1.69%) 7.95 7.43 - 7.95 1.3779 times
Tue 18 August 2026 7.68 (-0.26%) 7.42 7.42 - 7.99 0.5516 times
Mon 17 August 2026 7.70 (0.13%) 7.69 7.42 - 7.93 0.8505 times
Fri 14 August 2026 7.69 (-3.03%) 7.93 7.60 - 7.93 0.1188 times
Thu 13 August 2026 7.93 (-0.13%) 8.00 7.72 - 8.26 0.8628 times
Wed 12 August 2026 7.94 (3.79%) 8.03 7.66 - 8.03 1.2073 times
Tue 11 August 2026 7.65 (-3.77%) 7.70 7.56 - 8.18 0.5644 times
Mon 10 August 2026 7.95 (-3.28%) 8.51 7.81 - 8.51 2.7928 times
Fri 07 August 2026 8.22 (1.48%) 8.45 7.78 - 8.45 0.9728 times
Thu 06 August 2026 8.10 (1.38%) 8.30 7.60 - 8.30 1.2559 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 7.6 and 8.17

Weekly Target 17.16
Weekly Target 27.46
Weekly Target 37.7266666666667
Weekly Target 48.03
Weekly Target 58.3

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Thu 20 August 2026 7.77 (1.04%) 7.69 7.42 - 7.99 0.7272 times
Fri 14 August 2026 7.69 (-6.45%) 8.51 7.56 - 8.51 1.1587 times
Fri 07 August 2026 8.22 (-5.52%) 8.70 7.60 - 9.13 0.9419 times
Fri 31 July 2026 8.70 (-21.27%) 11.05 8.41 - 12.00 1.1228 times
Fri 24 July 2026 11.05 (-2.39%) 11.99 10.98 - 12.53 0.8832 times
Fri 17 July 2026 11.32 (-6.83%) 11.90 11.19 - 12.85 1.6883 times
Fri 10 July 2026 12.15 (-12.53%) 13.58 12.15 - 14.14 0.4 times
Fri 03 July 2026 13.89 (4.59%) 13.75 12.55 - 14.59 0.957 times
Thu 25 June 2026 13.28 (-7.2%) 13.50 12.77 - 14.39 0.5899 times
Fri 19 June 2026 14.31 (2.21%) 13.84 13.30 - 15.28 1.531 times
Fri 12 June 2026 14.00 (-7.53%) 15.07 13.61 - 15.59 0.6521 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 6.74 and 8.45

Monthly Target 16.4
Monthly Target 27.08
Monthly Target 38.1066666666667
Monthly Target 48.79
Monthly Target 59.82

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Thu 20 August 2026 7.77 (-10.69%) 8.70 7.42 - 9.13 0.7923 times
Fri 31 July 2026 8.70 (-34.24%) 13.50 8.41 - 14.59 1.3153 times
Tue 30 June 2026 13.23 (-16.16%) 15.78 12.55 - 16.00 1.1636 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.6667 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7208 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.0096 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7208 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.4929 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.1807 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.9373 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.3062 times

monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.85
20 day DMA 8.46
35 day DMA 10.19
50 day DMA 11.35
100 day DMA 13.37
150 day DMA 13.95
200 day DMA 14.44

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.77.77
12 day EMA8.058.18.2
20 day EMA8.678.778.9
35 day EMA9.910.0310.18
50 day EMA11.2911.4311.59

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.717.79
12 day SMA7.857.887.95
20 day SMA8.468.668.87
35 day SMA10.1910.3610.53
50 day SMA11.3511.4911.64
100 day SMA13.3713.4513.54
150 day SMA13.951414.05
200 day SMA14.4414.4814.52
Back to top | Use Dark Theme