Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 556.83 and 567.83
| Daily Target 1 | 554.22 |
| Daily Target 2 | 559.43 |
| Daily Target 3 | 565.21666666667 |
| Daily Target 4 | 570.43 |
| Daily Target 5 | 576.22 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 564.65 (-0.39%) | 565.15 | 560.00 - 571.00 | 0.5217 times | Wed 03 June 2026 | 566.85 (-0.73%) | 572.40 | 561.50 - 578.25 | 1.9017 times | Tue 02 June 2026 | 571.00 (0.36%) | 572.05 | 568.00 - 572.05 | 0.3507 times | Mon 01 June 2026 | 568.95 (-1.8%) | 580.00 | 566.30 - 593.90 | 2.7622 times | Fri 29 May 2026 | 579.35 (-2.98%) | 561.10 | 561.10 - 597.95 | 0.6185 times | Wed 27 May 2026 | 597.15 (-0.99%) | 609.30 | 588.60 - 610.95 | 0.5722 times | Tue 26 May 2026 | 603.15 (-0.71%) | 609.95 | 580.00 - 613.95 | 0.9885 times | Mon 25 May 2026 | 607.45 (0.49%) | 604.55 | 600.40 - 613.70 | 0.7121 times | Fri 22 May 2026 | 604.50 (0.21%) | 600.25 | 580.00 - 610.00 | 1.2682 times | Thu 21 May 2026 | 603.25 (-1.45%) | 612.20 | 600.35 - 612.20 | 0.3044 times | Wed 20 May 2026 | 612.15 (-4.9%) | 629.50 | 600.00 - 629.50 | 1.9608 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 545.38 and 579.28
| Weekly Target 1 | 538.95 |
| Weekly Target 2 | 551.8 |
| Weekly Target 3 | 572.85 |
| Weekly Target 4 | 585.7 |
| Weekly Target 5 | 606.75 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 564.65 (-2.54%) | 580.00 | 560.00 - 593.90 | 0.9733 times | Fri 29 May 2026 | 579.35 (-4.16%) | 604.55 | 561.10 - 613.95 | 0.5083 times | Fri 22 May 2026 | 604.50 (8.81%) | 548.00 | 548.00 - 650.00 | 2.0363 times | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 0.8485 times | Fri 08 May 2026 | 581.90 (-2.65%) | 570.50 | 570.10 - 601.00 | 0.8865 times | Thu 30 April 2026 | 597.75 (4.27%) | 570.10 | 569.70 - 605.00 | 0.5463 times | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 0.8667 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.6358 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.7229 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 1.9754 times | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 0.934 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 545.38 and 579.28
| Monthly Target 1 | 538.95 |
| Monthly Target 2 | 551.8 |
| Monthly Target 3 | 572.85 |
| Monthly Target 4 | 585.7 |
| Monthly Target 5 | 606.75 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 564.65 (-2.54%) | 580.00 | 560.00 - 593.90 | 0.2819 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.2397 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9995 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2119 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1517 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6538 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1528 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9267 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8167 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.5655 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.8924 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 570.16 |
| 12 day DMA | 593.51 |
| 20 day DMA | 585.65 |
| 35 day DMA | 590.03 |
| 50 day DMA | 583.69 |
| 100 day DMA | 604.64 |
| 150 day DMA | 644.63 |
| 200 day DMA | 705.14 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.4 | 576.28 | 580.99 |
| 12 day EMA | 581.73 | 584.84 | 588.11 |
| 20 day EMA | 584.75 | 586.87 | 588.98 |
| 35 day EMA | 585.07 | 586.27 | 587.41 |
| 50 day EMA | 583.56 | 584.33 | 585.04 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.16 | 576.66 | 583.92 |
| 12 day SMA | 593.51 | 597.25 | 596.31 |
| 20 day SMA | 585.65 | 586.41 | 587.58 |
| 35 day SMA | 590.03 | 590.53 | 590.9 |
| 50 day SMA | 583.69 | 584.38 | 585.02 |
| 100 day SMA | 604.64 | 605.58 | 606.6 |
| 150 day SMA | 644.63 | 646.17 | 647.67 |
| 200 day SMA | 705.14 | 707.11 | 709.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.