Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 599.1 and 630.1
| Daily Target 1 | 576.4 |
| Daily Target 2 | 590.8 |
| Daily Target 3 | 607.4 |
| Daily Target 4 | 621.8 |
| Daily Target 5 | 638.4 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 605.20 (-2.54%) | 603.05 | 593.00 - 624.00 | 0.3662 times | Wed 25 February 2026 | 621.00 (2.14%) | 699.00 | 616.00 - 699.00 | 1.7158 times | Tue 24 February 2026 | 608.00 (1.51%) | 609.70 | 532.30 - 625.00 | 1.5066 times | Mon 23 February 2026 | 598.95 (-0.99%) | 595.05 | 595.00 - 615.00 | 0.8485 times | Fri 20 February 2026 | 604.95 (-0.62%) | 609.10 | 603.00 - 611.45 | 0.384 times | Thu 19 February 2026 | 608.75 (0.03%) | 638.95 | 602.00 - 638.95 | 0.4133 times | Wed 18 February 2026 | 608.55 (-1.93%) | 605.20 | 600.00 - 618.25 | 1.9356 times | Tue 17 February 2026 | 620.55 (-0.44%) | 611.50 | 606.00 - 623.95 | 0.7491 times | Mon 16 February 2026 | 623.30 (-5.13%) | 609.00 | 609.00 - 643.95 | 1.8937 times | Fri 13 February 2026 | 657.00 (-0.64%) | 657.00 | 650.00 - 657.35 | 0.1873 times | Thu 12 February 2026 | 661.20 (-0.57%) | 660.00 | 657.00 - 677.80 | 0.2762 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 568.75 and 735.45
| Weekly Target 1 | 445.47 |
| Weekly Target 2 | 525.33 |
| Weekly Target 3 | 612.16666666667 |
| Weekly Target 4 | 692.03 |
| Weekly Target 5 | 778.87 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 605.20 (0.04%) | 595.05 | 532.30 - 699.00 | 1.1305 times | Fri 20 February 2026 | 604.95 (-7.92%) | 609.00 | 600.00 - 643.95 | 1.3696 times | Fri 13 February 2026 | 657.00 (-0.39%) | 663.00 | 622.00 - 750.00 | 0.8426 times | Fri 06 February 2026 | 659.55 (7.98%) | 607.75 | 595.50 - 792.00 | 2.095 times | Fri 30 January 2026 | 610.80 (1.23%) | 590.20 | 590.20 - 639.95 | 0.5475 times | Fri 23 January 2026 | 603.35 (-7.93%) | 635.20 | 600.00 - 649.80 | 0.7608 times | Fri 16 January 2026 | 655.30 (3.04%) | 630.20 | 615.00 - 671.00 | 0.8282 times | Fri 09 January 2026 | 635.95 (-4.94%) | 659.05 | 630.00 - 675.45 | 0.7637 times | Fri 02 January 2026 | 669.00 (1.46%) | 651.25 | 640.00 - 683.40 | 0.7733 times | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.8887 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.5139 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 438.9 and 698.6
| Monthly Target 1 | 383.47 |
| Monthly Target 2 | 494.33 |
| Monthly Target 3 | 643.16666666667 |
| Monthly Target 4 | 754.03 |
| Monthly Target 5 | 902.87 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 605.20 (-0.92%) | 607.75 | 532.30 - 792.00 | 0.8607 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.5036 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.888 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.7138 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.6291 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.2059 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.6874 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.666 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.4174 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.4281 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.9243 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 607.62 |
| 12 day DMA | 623.54 |
| 20 day DMA | 638.73 |
| 35 day DMA | 632.83 |
| 50 day DMA | 641.6 |
| 100 day DMA | 701.39 |
| 150 day DMA | 782.52 |
| 200 day DMA | 855.44 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.73 | 613.5 | 609.75 |
| 12 day EMA | 620.15 | 622.87 | 623.21 |
| 20 day EMA | 627.04 | 629.34 | 630.22 |
| 35 day EMA | 636.67 | 638.52 | 639.55 |
| 50 day EMA | 640.57 | 642.01 | 642.87 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.62 | 608.33 | 605.84 |
| 12 day SMA | 623.54 | 629.46 | 630.8 |
| 20 day SMA | 638.73 | 639.01 | 638.93 |
| 35 day SMA | 632.83 | 634.39 | 635.38 |
| 50 day SMA | 641.6 | 642.81 | 643.47 |
| 100 day SMA | 701.39 | 703.67 | 705.66 |
| 150 day SMA | 782.52 | 785.67 | 788.78 |
| 200 day SMA | 855.44 | 857.42 | 859.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.