Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1754.3 and 1791.25
| Daily Target 1 | 1745.88 |
| Daily Target 2 | 1762.72 |
| Daily Target 3 | 1782.8333333333 |
| Daily Target 4 | 1799.67 |
| Daily Target 5 | 1819.78 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1779.55 (-0.71%) | 1790.00 | 1766.00 - 1802.95 | 0.1744 times | Wed 03 June 2026 | 1792.35 (-1.64%) | 1820.60 | 1778.40 - 1820.60 | 0.4667 times | Tue 02 June 2026 | 1822.15 (0.36%) | 1822.70 | 1804.95 - 1845.50 | 0.22 times | Mon 01 June 2026 | 1815.60 (0.68%) | 1800.40 | 1796.40 - 1839.90 | 7.5101 times | Fri 29 May 2026 | 1803.35 (-2.96%) | 1877.10 | 1798.80 - 1877.10 | 0.2427 times | Wed 27 May 2026 | 1858.30 (0.22%) | 1860.90 | 1850.25 - 1889.00 | 0.3173 times | Tue 26 May 2026 | 1854.25 (3%) | 1805.55 | 1805.55 - 1867.00 | 0.3794 times | Mon 25 May 2026 | 1800.25 (3.82%) | 1745.35 | 1745.35 - 1808.70 | 0.3774 times | Fri 22 May 2026 | 1734.00 (1.24%) | 1715.15 | 1708.80 - 1743.60 | 0.1645 times | Thu 21 May 2026 | 1712.80 (3.6%) | 1650.00 | 1650.00 - 1720.80 | 0.1476 times | Wed 20 May 2026 | 1653.35 (-0.62%) | 1671.75 | 1637.00 - 1677.10 | 0.0976 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1733.03 and 1812.53
| Weekly Target 1 | 1717.52 |
| Weekly Target 2 | 1748.53 |
| Weekly Target 3 | 1797.0166666667 |
| Weekly Target 4 | 1828.03 |
| Weekly Target 5 | 1876.52 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1779.55 (-1.32%) | 1800.40 | 1766.00 - 1845.50 | 3.3912 times | Fri 29 May 2026 | 1803.35 (4%) | 1745.35 | 1745.35 - 1889.00 | 0.5334 times | Fri 22 May 2026 | 1734.00 (-0.02%) | 1711.75 | 1637.00 - 1743.60 | 0.5027 times | Fri 15 May 2026 | 1734.30 (-0.05%) | 1745.20 | 1696.00 - 1789.00 | 0.8645 times | Fri 08 May 2026 | 1735.25 (-1.66%) | 1780.00 | 1702.00 - 1862.90 | 1.0063 times | Thu 30 April 2026 | 1764.55 (4.17%) | 1700.05 | 1690.00 - 1785.45 | 0.4836 times | Fri 24 April 2026 | 1693.85 (4.38%) | 1637.95 | 1619.50 - 1701.00 | 0.8522 times | Fri 17 April 2026 | 1622.70 (7.73%) | 1483.90 | 1454.20 - 1635.00 | 0.8347 times | Fri 10 April 2026 | 1506.25 (8.36%) | 1441.40 | 1360.90 - 1510.00 | 0.9844 times | Thu 02 April 2026 | 1390.05 (8.7%) | 1253.45 | 1237.55 - 1398.70 | 0.547 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 0.794 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1733.03 and 1812.53
| Monthly Target 1 | 1717.52 |
| Monthly Target 2 | 1748.53 |
| Monthly Target 3 | 1797.0166666667 |
| Monthly Target 4 | 1828.03 |
| Monthly Target 5 | 1876.52 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1779.55 (-1.32%) | 1800.40 | 1766.00 - 1845.50 | 0.9075 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7779 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.928 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.3579 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.4768 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4448 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.7151 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6569 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3196 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4155 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.3685 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1802.6 |
| 12 day DMA | 1774.13 |
| 20 day DMA | 1757.1 |
| 35 day DMA | 1729.86 |
| 50 day DMA | 1618 |
| 100 day DMA | 1407.9 |
| 150 day DMA | 1368.11 |
| 200 day DMA | 1357.74 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.12 | 1805.9 | 1812.68 |
| 12 day EMA | 1783.65 | 1784.4 | 1782.95 |
| 20 day EMA | 1756.95 | 1754.57 | 1750.6 |
| 35 day EMA | 1675.89 | 1669.79 | 1662.57 |
| 50 day EMA | 1601.63 | 1594.37 | 1586.29 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.6 | 1818.35 | 1830.73 |
| 12 day SMA | 1774.13 | 1767.1 | 1762.27 |
| 20 day SMA | 1757.1 | 1756.34 | 1755.87 |
| 35 day SMA | 1729.86 | 1721.94 | 1713.77 |
| 50 day SMA | 1618 | 1607.32 | 1596.2 |
| 100 day SMA | 1407.9 | 1403.46 | 1399.04 |
| 150 day SMA | 1368.11 | 1365.26 | 1362.11 |
| 200 day SMA | 1357.74 | 1355.98 | 1354.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.