Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 465.48 and 499.58
| Daily Target 1 | 442.58 |
| Daily Target 2 | 454.27 |
| Daily Target 3 | 476.68333333333 |
| Daily Target 4 | 488.37 |
| Daily Target 5 | 510.78 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 465.95 (0.15%) | 465.25 | 465.00 - 499.10 | 0.6486 times | Wed 12 August 2026 | 465.25 (-5.05%) | 454.50 | 454.50 - 500.00 | 2.4723 times | Tue 11 August 2026 | 490.00 (10.94%) | 498.00 | 451.00 - 498.00 | 0.1821 times | Mon 10 August 2026 | 441.70 (-3.46%) | 464.00 | 440.10 - 464.00 | 1.7411 times | Fri 07 August 2026 | 457.55 (-6.26%) | 489.90 | 450.00 - 499.95 | 1.9972 times | Thu 06 August 2026 | 488.10 (1.57%) | 480.00 | 480.00 - 489.95 | 0.2077 times | Wed 05 August 2026 | 480.55 (-3.5%) | 450.00 | 450.00 - 488.00 | 1.1038 times | Tue 04 August 2026 | 498.00 (0.66%) | 517.95 | 465.05 - 517.95 | 0.1849 times | Mon 03 August 2026 | 494.75 (2.55%) | 484.00 | 471.90 - 499.50 | 0.2674 times | Fri 31 July 2026 | 482.45 (-0.45%) | 482.25 | 458.00 - 505.00 | 1.1949 times | Thu 30 July 2026 | 484.65 (1.69%) | 523.50 | 476.00 - 523.50 | 0.4267 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 453.03 and 512.93
| Weekly Target 1 | 408.78 |
| Weekly Target 2 | 437.37 |
| Weekly Target 3 | 468.68333333333 |
| Weekly Target 4 | 497.27 |
| Weekly Target 5 | 528.58 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 465.95 (1.84%) | 464.00 | 440.10 - 500.00 | 1.63 times | Fri 07 August 2026 | 457.55 (-5.16%) | 484.00 | 450.00 - 517.95 | 1.2154 times | Fri 31 July 2026 | 482.45 (-1.54%) | 499.00 | 458.00 - 525.00 | 1.0435 times | Fri 24 July 2026 | 490.00 (9.56%) | 485.00 | 451.00 - 499.00 | 0.5047 times | Fri 17 July 2026 | 447.25 (-8.72%) | 485.00 | 447.00 - 499.00 | 0.2381 times | Fri 10 July 2026 | 490.00 (5.5%) | 459.15 | 422.00 - 497.95 | 1.117 times | Fri 03 July 2026 | 464.45 (-0.86%) | 500.00 | 444.00 - 525.00 | 0.3944 times | Thu 25 June 2026 | 468.50 (-4.82%) | 462.00 | 445.00 - 508.00 | 0.981 times | Fri 19 June 2026 | 492.20 (3.08%) | 487.00 | 451.00 - 519.35 | 1.9187 times | Fri 12 June 2026 | 477.50 (1.17%) | 480.00 | 453.00 - 510.00 | 0.9571 times | Fri 05 June 2026 | 472.00 (0.85%) | 445.00 | 445.00 - 514.00 | 1.3781 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 414.1 and 491.95
| Monthly Target 1 | 396.82 |
| Monthly Target 2 | 431.38 |
| Monthly Target 3 | 474.66666666667 |
| Monthly Target 4 | 509.23 |
| Monthly Target 5 | 552.52 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 465.95 (-3.42%) | 484.00 | 440.10 - 517.95 | 0.3111 times | Fri 31 July 2026 | 482.45 (-1.32%) | 497.95 | 422.00 - 525.00 | 0.3319 times | Tue 30 June 2026 | 488.90 (4.47%) | 445.00 | 445.00 - 525.00 | 0.601 times | Fri 29 May 2026 | 468.00 (12.5%) | 413.50 | 401.30 - 495.00 | 0.2559 times | Thu 30 April 2026 | 416.00 (12.43%) | 365.00 | 337.05 - 425.00 | 0.4778 times | Wed 25 March 2026 | 370.00 (-1.9%) | 377.00 | 313.00 - 390.00 | 0.2631 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 1.6222 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.4211 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 2.1339 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.5818 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 1.0523 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 464.09 |
| 12 day DMA | 477.13 |
| 20 day DMA | 477.26 |
| 35 day DMA | 475.93 |
| 50 day DMA | 478.06 |
| 100 day DMA | 435.4 |
| 150 day DMA | 391.25 |
| 200 day DMA | 401.69 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.24 | 470.89 | 473.71 |
| 12 day EMA | 473.8 | 475.23 | 477.04 |
| 20 day EMA | 475.43 | 476.43 | 477.61 |
| 35 day EMA | 475.76 | 476.34 | 476.99 |
| 50 day EMA | 474.35 | 474.69 | 475.08 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.09 | 468.52 | 471.58 |
| 12 day SMA | 477.13 | 479.13 | 481.2 |
| 20 day SMA | 477.26 | 478.91 | 479.4 |
| 35 day SMA | 475.93 | 476.68 | 477.24 |
| 50 day SMA | 478.06 | 478.1 | 477.8 |
| 100 day SMA | 435.4 | 434.39 | 433.5 |
| 150 day SMA | 391.25 | 390.09 | 388.87 |
| 200 day SMA | 401.69 | 401.68 | 401.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.