Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 403.6 and 419.5
| Daily Target 1 | 400.8 |
| Daily Target 2 | 406.4 |
| Daily Target 3 | 416.7 |
| Daily Target 4 | 422.3 |
| Daily Target 5 | 432.6 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 412.00 (-0.36%) | 427.00 | 411.10 - 427.00 | 4.2893 times | Mon 04 May 2026 | 413.50 (-0.6%) | 413.50 | 413.50 - 413.50 | 0.0333 times | Thu 30 April 2026 | 416.00 (-0.72%) | 416.95 | 416.00 - 416.95 | 0.05 times | Wed 29 April 2026 | 419.00 (2.7%) | 412.50 | 410.00 - 425.00 | 0.7795 times | Tue 28 April 2026 | 408.00 (2.06%) | 415.00 | 380.05 - 415.00 | 0.1959 times | Mon 27 April 2026 | 399.75 (4.03%) | 400.00 | 397.85 - 400.00 | 0.2501 times | Fri 24 April 2026 | 384.25 (-1.22%) | 403.00 | 376.25 - 403.00 | 1.0254 times | Thu 23 April 2026 | 389.00 (2.6%) | 384.80 | 384.80 - 395.00 | 0.8504 times | Wed 22 April 2026 | 379.15 (0.57%) | 377.00 | 370.00 - 395.00 | 0.1042 times | Tue 21 April 2026 | 377.00 (4.84%) | 359.00 | 359.00 - 377.00 | 2.4218 times | Mon 20 April 2026 | 359.60 (-3.82%) | 390.00 | 355.35 - 390.00 | 3.5098 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 403.6 and 419.5
| Weekly Target 1 | 400.8 |
| Weekly Target 2 | 406.4 |
| Weekly Target 3 | 416.7 |
| Weekly Target 4 | 422.3 |
| Weekly Target 5 | 432.6 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 412.00 (-0.96%) | 413.50 | 411.10 - 427.00 | 1.2335 times | Thu 30 April 2026 | 416.00 (8.26%) | 400.00 | 380.05 - 425.00 | 0.364 times | Fri 24 April 2026 | 384.25 (2.77%) | 390.00 | 355.35 - 403.00 | 2.2576 times | Fri 17 April 2026 | 373.90 (5.32%) | 372.00 | 338.00 - 387.30 | 1.0979 times | Fri 10 April 2026 | 355.00 (-3.27%) | 385.00 | 337.05 - 385.00 | 1.9222 times | Thu 02 April 2026 | 367.00 (-0.81%) | 365.00 | 359.70 - 367.00 | 0.0119 times | Wed 25 March 2026 | 370.00 (7.25%) | 360.55 | 329.00 - 372.00 | 0.0464 times | Fri 20 March 2026 | 345.00 (-9.21%) | 377.00 | 313.00 - 380.00 | 2.5919 times | Fri 13 March 2026 | 380.00 (6.29%) | 370.00 | 356.00 - 388.00 | 0.1415 times | Fri 06 March 2026 | 357.50 (-5.21%) | 377.00 | 355.00 - 390.00 | 0.3331 times | Fri 27 February 2026 | 377.15 (-9.02%) | 414.85 | 370.00 - 414.85 | 2.1125 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 403.6 and 419.5
| Monthly Target 1 | 400.8 |
| Monthly Target 2 | 406.4 |
| Monthly Target 3 | 416.7 |
| Monthly Target 4 | 422.3 |
| Monthly Target 5 | 432.6 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 412.00 (-0.96%) | 413.50 | 411.10 - 427.00 | 0.0949 times | Thu 30 April 2026 | 416.00 (12.43%) | 365.00 | 337.05 - 425.00 | 0.435 times | Wed 25 March 2026 | 370.00 (-1.9%) | 377.00 | 313.00 - 390.00 | 0.2395 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 1.4769 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.2939 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 1.9428 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.3507 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 0.9581 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.7677 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.4404 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.5109 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 413.7 |
| 12 day DMA | 394.26 |
| 20 day DMA | 382.03 |
| 35 day DMA | 373.92 |
| 50 day DMA | 374.02 |
| 100 day DMA | 331.25 |
| 150 day DMA | 377.92 |
| 200 day DMA | 387.82 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.99 | 408.99 | 406.74 |
| 12 day EMA | 397.89 | 395.32 | 392.01 |
| 20 day EMA | 388.81 | 386.37 | 383.52 |
| 35 day EMA | 380.25 | 378.38 | 376.31 |
| 50 day EMA | 374.24 | 372.7 | 371.04 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.7 | 411.25 | 405.4 |
| 12 day SMA | 394.26 | 390.36 | 385.82 |
| 20 day SMA | 382.03 | 379.78 | 377.45 |
| 35 day SMA | 373.92 | 372.58 | 371.53 |
| 50 day SMA | 374.02 | 372.54 | 370.59 |
| 100 day SMA | 331.25 | 330.61 | 330.27 |
| 150 day SMA | 377.92 | 377.86 | 377.86 |
| 200 day SMA | 387.82 | 387.73 | 387.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.