Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 469.5 and 498.5
| Daily Target 1 | 447.67 |
| Daily Target 2 | 462.33 |
| Daily Target 3 | 476.66666666667 |
| Daily Target 4 | 491.33 |
| Daily Target 5 | 505.67 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 477.00 (-3.09%) | 462.00 | 462.00 - 491.00 | 0.5066 times | Fri 19 June 2026 | 492.20 (1.55%) | 484.00 | 454.60 - 509.95 | 1.0596 times | Thu 18 June 2026 | 484.70 (2.66%) | 459.00 | 459.00 - 519.35 | 2.249 times | Wed 17 June 2026 | 472.15 (-4.62%) | 465.05 | 465.00 - 495.00 | 2.9534 times | Tue 16 June 2026 | 495.00 (-0.56%) | 507.65 | 470.00 - 507.65 | 0.1174 times | Mon 15 June 2026 | 497.80 (4.25%) | 487.00 | 451.00 - 498.85 | 0.068 times | Fri 12 June 2026 | 477.50 (-4.31%) | 508.00 | 464.95 - 510.00 | 1.6898 times | Thu 11 June 2026 | 499.00 (4.69%) | 509.00 | 477.00 - 509.00 | 0.5375 times | Wed 10 June 2026 | 476.65 (1.41%) | 479.40 | 475.00 - 500.00 | 0.6858 times | Tue 09 June 2026 | 470.00 (0.04%) | 471.35 | 470.00 - 471.35 | 0.1328 times | Mon 08 June 2026 | 469.80 (-0.47%) | 480.00 | 453.00 - 480.00 | 0.1699 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 469.5 and 498.5
| Weekly Target 1 | 447.67 |
| Weekly Target 2 | 462.33 |
| Weekly Target 3 | 476.66666666667 |
| Weekly Target 4 | 491.33 |
| Weekly Target 5 | 505.67 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 477.00 (-3.09%) | 462.00 | 462.00 - 491.00 | 0.1719 times | Fri 19 June 2026 | 492.20 (3.08%) | 487.00 | 451.00 - 519.35 | 2.1874 times | Fri 12 June 2026 | 477.50 (1.17%) | 480.00 | 453.00 - 510.00 | 1.0911 times | Fri 05 June 2026 | 472.00 (0.85%) | 445.00 | 445.00 - 514.00 | 1.5711 times | Fri 29 May 2026 | 468.00 (5.88%) | 442.00 | 410.00 - 495.00 | 0.9244 times | Fri 22 May 2026 | 442.00 (0.47%) | 460.00 | 401.30 - 460.00 | 0.4339 times | Fri 15 May 2026 | 439.95 (1.14%) | 449.00 | 429.95 - 449.00 | 0.0189 times | Fri 08 May 2026 | 435.00 (4.57%) | 413.50 | 411.10 - 440.00 | 1.2913 times | Thu 30 April 2026 | 416.00 (8.26%) | 400.00 | 380.05 - 425.00 | 0.3207 times | Fri 24 April 2026 | 384.25 (2.77%) | 390.00 | 355.35 - 403.00 | 1.9893 times | Fri 17 April 2026 | 373.90 (5.32%) | 372.00 | 338.00 - 387.30 | 0.9674 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 461 and 535.35
| Monthly Target 1 | 406.1 |
| Monthly Target 2 | 441.55 |
| Monthly Target 3 | 480.45 |
| Monthly Target 4 | 515.9 |
| Monthly Target 5 | 554.8 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 477.00 (1.92%) | 445.00 | 445.00 - 519.35 | 0.4326 times | Fri 29 May 2026 | 468.00 (12.5%) | 413.50 | 401.30 - 495.00 | 0.2299 times | Thu 30 April 2026 | 416.00 (12.43%) | 365.00 | 337.05 - 425.00 | 0.4292 times | Wed 25 March 2026 | 370.00 (-1.9%) | 377.00 | 313.00 - 390.00 | 0.2363 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 1.4571 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.2765 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 1.9167 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.3191 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 0.9452 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.7574 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.4345 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 484.21 |
| 12 day DMA | 481.98 |
| 20 day DMA | 476.29 |
| 35 day DMA | 455.21 |
| 50 day DMA | 430.69 |
| 100 day DMA | 384.87 |
| 150 day DMA | 372.88 |
| 200 day DMA | 394.57 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.49 | 486.73 | 483.99 |
| 12 day EMA | 480.71 | 481.39 | 479.42 |
| 20 day EMA | 472.39 | 471.9 | 469.76 |
| 35 day EMA | 452.75 | 451.32 | 448.91 |
| 50 day EMA | 430.95 | 429.07 | 426.49 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.21 | 488.37 | 485.43 |
| 12 day SMA | 481.98 | 483.4 | 483.05 |
| 20 day SMA | 476.29 | 474.54 | 471.68 |
| 35 day SMA | 455.21 | 453.24 | 450.6 |
| 50 day SMA | 430.69 | 428.71 | 426.2 |
| 100 day SMA | 384.87 | 382.53 | 380.04 |
| 150 day SMA | 372.88 | 373.66 | 374.15 |
| 200 day SMA | 394.57 | 394.4 | 394.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.