Login or Join
HomepageGayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 400.75 and 400.75
| Daily Target 1 | 400.75 |
| Daily Target 2 | 400.75 |
| Daily Target 3 | 400.75 |
| Daily Target 4 | 400.75 |
| Daily Target 5 | 400.75 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 400.75 (-4.99%) | 400.75 | 400.75 - 400.75 | 1.0363 times | Fri 24 April 2026 | 421.80 (-5%) | 421.80 | 421.80 - 421.80 | 1.6062 times | Thu 23 April 2026 | 444.00 (-4.85%) | 489.90 | 444.00 - 489.90 | 0.3109 times | Wed 22 April 2026 | 466.65 (-5%) | 466.65 | 466.65 - 466.65 | 0.0518 times | Tue 21 April 2026 | 491.20 (-5%) | 491.20 | 491.20 - 542.00 | 3.3679 times | Mon 20 April 2026 | 517.05 (-5%) | 517.05 | 517.05 - 517.05 | 1.2953 times | Fri 17 April 2026 | 544.25 (-4.99%) | 545.00 | 544.25 - 545.00 | 0.1036 times | Thu 16 April 2026 | 572.85 (-5%) | 633.00 | 572.85 - 633.00 | 1.8653 times | Wed 15 April 2026 | 603.00 (-4.29%) | 660.00 | 603.00 - 660.00 | 0.3109 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0518 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.1036 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 400.75 and 400.75
| Weekly Target 1 | 400.75 |
| Weekly Target 2 | 400.75 |
| Weekly Target 3 | 400.75 |
| Weekly Target 4 | 400.75 |
| Weekly Target 5 | 400.75 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 400.75 (-4.99%) | 400.75 | 400.75 - 400.75 | 0.7273 times | Fri 24 April 2026 | 421.80 (-22.5%) | 517.05 | 421.80 - 542.00 | 4.6545 times | Fri 17 April 2026 | 544.25 (-13.61%) | 630.00 | 544.25 - 660.00 | 1.6364 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0727 times | Fri 01 August 2025 | 630.00 (-7.49%) | 675.00 | 630.00 - 675.00 | 0.3273 times | Wed 09 July 2025 | 681.00 (10.02%) | 649.00 | 649.00 - 681.00 | 0.0727 times | Fri 04 July 2025 | 619.00 (-0.52%) | 590.00 | 590.00 - 619.00 | 0.6545 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.1818 times | Tue 10 December 2024 | 655.00 (2.61%) | 625.00 | 625.00 - 655.00 | 1.4545 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.2182 times | Wed 25 September 2024 | 693.00 (-5.26%) | 694.95 | 660.25 - 694.95 | 1.8545 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 271.13 and 530.38
| Monthly Target 1 | 227.92 |
| Monthly Target 2 | 314.33 |
| Monthly Target 3 | 487.16666666667 |
| Monthly Target 4 | 573.58 |
| Monthly Target 5 | 746.42 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 400.75 (-36.39%) | 660.00 | 400.75 - 660.00 | 6.9818 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0364 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0727 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.0727 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.4 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.5818 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.1818 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 1.0909 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.3636 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.2182 times | Wed 25 September 2024 | 693.00 (-10%) | 731.50 | 660.25 - 731.50 | 2.0727 times |
Indicator Analysis of GayatriTiss
Please login to view indicator analysis. or View indicator analysis of GayatriTiss 512479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 444.88 |
| 12 day DMA | 529.3 |
| 20 day DMA | 573.89 |
| 35 day DMA | 613.8 |
| 50 day DMA | 626.91 |
| 100 day DMA | 557.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.72 | 468.2 | 491.4 |
| 12 day EMA | 507.44 | 526.83 | 545.92 |
| 20 day EMA | 548.11 | 563.62 | 578.54 |
| 35 day EMA | 587.47 | 598.46 | 608.86 |
| 50 day EMA | 616.59 | 625.4 | 633.71 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.88 | 468.14 | 492.63 |
| 12 day SMA | 529.3 | 550.48 | 572.08 |
| 20 day SMA | 573.89 | 585.1 | 595.93 |
| 35 day SMA | 613.8 | 619.02 | 623.68 |
| 50 day SMA | 626.91 | 632.67 | 638 |
| 100 day SMA | 557.01 | 554.62 | 551.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.