Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 5.52 and 5.85
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.1 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.68 (-0.35%) | 5.68 | 5.65 - 5.98 | 1.9518 times | Mon 05 January 2026 | 5.70 (-5%) | 5.88 | 5.70 - 6.00 | 0.3676 times | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.5544 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.675 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.25 | 5.00 - 5.51 | 1.0908 times | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.1382 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.6835 times | Mon 24 November 2025 | 5.00 (-3.66%) | 5.19 | 4.98 - 5.19 | 0.1882 times | Mon 17 November 2025 | 5.19 (3.8%) | 5.25 | 4.85 - 5.25 | 0.4806 times | Mon 10 November 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.02 | 0.8699 times | Mon 03 November 2025 | 5.00 (-4.76%) | 5.23 | 4.99 - 5.45 | 1.3032 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5.52 and 5.85
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.68 (-0.35%) | 5.68 | 5.65 - 5.98 | 1.9518 times | Mon 05 January 2026 | 5.70 (-5%) | 5.88 | 5.70 - 6.00 | 0.3676 times | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.5544 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.675 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.25 | 5.00 - 5.51 | 1.0908 times | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.1382 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.6835 times | Mon 24 November 2025 | 5.00 (-3.66%) | 5.19 | 4.98 - 5.19 | 0.1882 times | Mon 17 November 2025 | 5.19 (3.8%) | 5.25 | 4.85 - 5.25 | 0.4806 times | Mon 10 November 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.02 | 0.8699 times | Mon 03 November 2025 | 5.00 (-4.76%) | 5.23 | 4.99 - 5.45 | 1.3032 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 5.49 and 5.84
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.68 (-5.33%) | 5.88 | 5.65 - 6.00 | 0.4926 times | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.3045 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.6036 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.9582 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 1.9404 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.3904 times | Mon 28 July 2025 | 4.17 (-11.46%) | 4.62 | 4.17 - 4.83 | 0.6336 times | Mon 30 June 2025 | 4.71 (3.97%) | 4.50 | 4.31 - 5.10 | 0.9398 times | Mon 26 May 2025 | 4.53 (-9.76%) | 5.02 | 4.40 - 5.02 | 1.4489 times | Mon 28 April 2025 | 5.02 (-13.89%) | 5.83 | 4.78 - 5.83 | 1.2879 times | Mon 24 March 2025 | 5.83 (-3.64%) | 6.35 | 5.31 - 6.47 | 1.2625 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.26 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.1 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.66 | 5.64 |
| 12 day EMA | 5.46 | 5.42 | 5.37 |
| 20 day EMA | 5.31 | 5.27 | 5.22 |
| 35 day EMA | 5.29 | 5.27 | 5.24 |
| 50 day EMA | 5.24 | 5.22 | 5.2 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.65 | 5.56 |
| 12 day SMA | 5.38 | 5.37 | 5.37 |
| 20 day SMA | 5.26 | 5.19 | 5.1 |
| 35 day SMA | 4.93 | 4.9 | 4.88 |
| 50 day SMA | 5.1 | 5.11 | 5.12 |
| 100 day SMA | 6.15 | 6.16 | 6.18 |
| 150 day SMA | 6.21 | 6.21 | 6.22 |
| 200 day SMA | 6.08 | 6.08 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.