Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 5.36 and 5.54
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.67 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.50 (-1.61%) | 5.58 | 5.40 - 5.58 | 0.9034 times | Mon 13 April 2026 | 5.59 (4.88%) | 5.22 | 5.07 - 5.59 | 0.8315 times | Mon 06 April 2026 | 5.33 (-4.82%) | 5.80 | 5.33 - 5.88 | 0.9838 times | Mon 30 March 2026 | 5.60 (-1.41%) | 5.68 | 5.60 - 5.96 | 0.1747 times | Mon 23 March 2026 | 5.68 (-3.73%) | 5.90 | 5.61 - 5.90 | 0.213 times | Mon 16 March 2026 | 5.90 (-4.99%) | 6.21 | 5.90 - 6.52 | 0.7899 times | Mon 09 March 2026 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 1.7724 times | Mon 02 March 2026 | 5.92 (4.96%) | 5.92 | 5.92 - 5.92 | 1.7095 times | Mon 23 February 2026 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 0.9176 times | Mon 16 February 2026 | 5.38 (4.87%) | 5.15 | 5.11 - 5.38 | 1.7043 times | Mon 09 February 2026 | 5.13 (-0.39%) | 5.15 | 5.13 - 5.18 | 0.2667 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5.36 and 5.54
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.50 (-1.61%) | 5.58 | 5.40 - 5.58 | 0.9034 times | Mon 13 April 2026 | 5.59 (4.88%) | 5.22 | 5.07 - 5.59 | 0.8315 times | Mon 06 April 2026 | 5.33 (-4.82%) | 5.80 | 5.33 - 5.88 | 0.9838 times | Mon 30 March 2026 | 5.60 (-1.41%) | 5.68 | 5.60 - 5.96 | 0.1747 times | Mon 23 March 2026 | 5.68 (-3.73%) | 5.90 | 5.61 - 5.90 | 0.213 times | Mon 16 March 2026 | 5.90 (-4.99%) | 6.21 | 5.90 - 6.52 | 0.7899 times | Mon 09 March 2026 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 1.7724 times | Mon 02 March 2026 | 5.92 (4.96%) | 5.92 | 5.92 - 5.92 | 1.7095 times | Mon 23 February 2026 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 0.9176 times | Mon 16 February 2026 | 5.38 (4.87%) | 5.15 | 5.11 - 5.38 | 1.7043 times | Mon 09 February 2026 | 5.13 (-0.39%) | 5.15 | 5.13 - 5.18 | 0.2667 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 4.88 and 5.69
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.50 (-1.79%) | 5.80 | 5.07 - 5.88 | 1.0084 times | Mon 30 March 2026 | 5.60 (-0.71%) | 5.92 | 5.60 - 6.52 | 1.7282 times | Mon 23 February 2026 | 5.64 (4.06%) | 5.42 | 5.11 - 5.64 | 1.0833 times | Tue 27 January 2026 | 5.42 (-9.67%) | 5.88 | 5.33 - 6.00 | 0.6231 times | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.2433 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.5753 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.9132 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 1.8493 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.3721 times | Mon 28 July 2025 | 4.17 (-11.46%) | 4.62 | 4.17 - 4.83 | 0.6039 times | Mon 30 June 2025 | 4.71 (3.97%) | 4.50 | 4.31 - 5.10 | 0.8957 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.59 | 5.59 |
| 12 day EMA | 5.58 | 5.59 | 5.59 |
| 20 day EMA | 5.54 | 5.54 | 5.53 |
| 35 day EMA | 5.37 | 5.36 | 5.35 |
| 50 day EMA | 5.15 | 5.14 | 5.12 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.62 | 5.74 |
| 12 day SMA | 5.59 | 5.58 | 5.57 |
| 20 day SMA | 5.59 | 5.58 | 5.55 |
| 35 day SMA | 5.35 | 5.31 | 5.26 |
| 50 day SMA | 5.1 | 5.09 | 5.08 |
| 100 day SMA | 5.86 | 5.89 | 5.92 |
| 150 day SMA | 6.12 | 6.13 | 6.13 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.