Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 100.05 and 100.05
| Daily Target 1 | 100.05 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 100.05 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 100.05 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.05 (4.98%) | 100.05 | 100.05 - 100.05 | 0.0472 times | Wed 22 April 2026 | 95.30 (0.05%) | 95.25 | 95.25 - 99.95 | 4.6698 times | Fri 10 April 2026 | 95.25 (0.21%) | 95.25 | 95.25 - 95.25 | 0.0472 times | Mon 06 April 2026 | 95.05 (-5%) | 95.05 | 95.05 - 95.05 | 0.0472 times | Thu 02 April 2026 | 100.05 (3.52%) | 100.05 | 100.05 - 100.05 | 0.0472 times | Wed 01 April 2026 | 96.65 (-4.98%) | 101.70 | 96.65 - 101.70 | 0.6604 times | Mon 30 March 2026 | 101.72 (0%) | 101.72 | 101.72 - 101.72 | 0.2358 times | Fri 27 March 2026 | 101.72 (-1.86%) | 103.65 | 98.50 - 103.65 | 0.3774 times | Wed 25 March 2026 | 103.65 (4.99%) | 98.72 | 93.79 - 103.65 | 3.3962 times | Tue 24 March 2026 | 98.72 (5%) | 98.72 | 98.72 - 98.72 | 0.4717 times | Mon 23 March 2026 | 94.02 (4.99%) | 94.02 | 94.02 - 94.02 | 0.5189 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 97.65 and 102.45
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 98.45 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.05 (5.04%) | 95.25 | 95.25 - 100.05 | 0.3124 times | Fri 10 April 2026 | 95.25 (-4.8%) | 95.05 | 95.05 - 95.25 | 0.0062 times | Thu 02 April 2026 | 100.05 (-1.64%) | 101.72 | 96.65 - 101.72 | 0.0625 times | Fri 27 March 2026 | 101.72 (13.59%) | 94.02 | 93.79 - 103.65 | 0.3155 times | Fri 20 March 2026 | 89.55 (15.74%) | 77.37 | 73.51 - 89.55 | 1.0559 times | Mon 09 March 2026 | 77.37 (-4.99%) | 81.43 | 77.37 - 85.50 | 0.0719 times | Fri 06 March 2026 | 81.43 (10.23%) | 77.56 | 77.56 - 81.43 | 7.3789 times | Wed 25 February 2026 | 73.87 (-4.13%) | 73.20 | 66.85 - 76.86 | 0.7654 times | Fri 20 February 2026 | 77.05 (-13.91%) | 85.31 | 77.05 - 85.31 | 0.0156 times | Fri 13 February 2026 | 89.50 (-14.12%) | 99.01 | 89.40 - 99.01 | 0.0156 times | Fri 06 February 2026 | 104.22 (4.8%) | 95.05 | 94.85 - 104.22 | 0.2093 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 94.23 and 100.88
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 98.933333333333 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 105.58 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.05 (-1.64%) | 101.70 | 95.05 - 101.70 | 0.0584 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.4131 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.1608 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.8452 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.0804 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.5335 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 3.2937 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.486 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.6004 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.5285 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 1.2702 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 97.14 |
| 12 day DMA | 97.64 |
| 20 day DMA | 90.01 |
| 35 day DMA | 91.59 |
| 50 day DMA | 104.02 |
| 100 day DMA | 130.96 |
| 150 day DMA | 139.73 |
| 200 day DMA | 153.32 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 96.29 | 96.78 |
| 12 day EMA | 95.69 | 94.9 | 94.83 |
| 20 day EMA | 94.81 | 94.26 | 94.15 |
| 35 day EMA | 99.69 | 99.67 | 99.93 |
| 50 day EMA | 104.89 | 105.09 | 105.49 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.14 | 96.46 | 97.74 |
| 12 day SMA | 97.64 | 96.41 | 95.24 |
| 20 day SMA | 90.01 | 88.67 | 87.76 |
| 35 day SMA | 91.59 | 91.96 | 92.64 |
| 50 day SMA | 104.02 | 104.48 | 104.91 |
| 100 day SMA | 130.96 | 131.57 | 132.23 |
| 150 day SMA | 139.73 | 140.13 | 140.55 |
| 200 day SMA | 153.32 | 154.23 | 155.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.