Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 94.1 and 94.1
| Daily Target 1 | 94.1 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 94.1 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.10 (-4.96%) | 94.10 | 94.10 - 94.10 | 0.1149 times | Tue 10 February 2026 | 99.01 (-5%) | 99.01 | 99.01 - 99.01 | 0.1149 times | Fri 06 February 2026 | 104.22 (4.43%) | 94.85 | 94.85 - 104.22 | 7.2414 times | Wed 04 February 2026 | 99.80 (5%) | 99.80 | 99.80 - 99.80 | 0.3448 times | Mon 02 February 2026 | 95.05 (-4.42%) | 95.05 | 95.05 - 95.05 | 0.1149 times | Fri 30 January 2026 | 99.45 (-4.92%) | 99.45 | 99.45 - 99.45 | 0.1149 times | Wed 28 January 2026 | 104.60 (-5%) | 104.60 | 104.60 - 104.60 | 0.1149 times | Fri 23 January 2026 | 110.10 (2.28%) | 110.10 | 110.10 - 110.10 | 0.2299 times | Thu 22 January 2026 | 107.65 (-4.73%) | 107.35 | 107.35 - 107.70 | 1.4943 times | Wed 21 January 2026 | 113.00 (-4.96%) | 113.00 | 113.00 - 113.00 | 0.1149 times | Tue 20 January 2026 | 118.90 (-4.88%) | 118.90 | 118.90 - 118.90 | 0.1149 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 91.65 and 96.56
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 95.736666666667 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.10 (-9.71%) | 99.01 | 94.10 - 99.01 | 0.0052 times | Fri 06 February 2026 | 104.22 (4.8%) | 95.05 | 94.85 - 104.22 | 0.1741 times | Fri 30 January 2026 | 99.45 (-9.67%) | 104.60 | 99.45 - 104.60 | 0.0052 times | Fri 23 January 2026 | 110.10 (-15.31%) | 125.00 | 107.35 - 125.00 | 0.0468 times | Fri 16 January 2026 | 130.00 (-8.32%) | 148.00 | 124.60 - 148.85 | 1.1175 times | Fri 09 January 2026 | 141.80 (0.18%) | 148.60 | 134.70 - 148.60 | 2.6741 times | Fri 02 January 2026 | 141.55 (-0.49%) | 135.15 | 128.40 - 156.35 | 0.6081 times | Fri 26 December 2025 | 142.25 (15.7%) | 129.05 | 122.60 - 142.25 | 2.2427 times | Thu 18 December 2025 | 122.95 (-0.2%) | 123.20 | 117.10 - 123.25 | 2.4922 times | Fri 12 December 2025 | 123.20 (-13.57%) | 135.45 | 122.50 - 135.45 | 0.6341 times | Thu 04 December 2025 | 142.55 (-5%) | 157.55 | 142.25 - 165.00 | 0.1975 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 89.04 and 99.16
| Monthly Target 1 | 87.35 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 97.473333333333 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.10 (-5.38%) | 95.05 | 94.10 - 104.22 | 0.0273 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.6686 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 0.8547 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.422 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 2.6055 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.1755 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.4749 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.418 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 1.0048 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 2.3487 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.256 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 105.91 |
| 20 day DMA | 118.36 |
| 35 day DMA | 125.38 |
| 50 day DMA | 131.05 |
| 100 day DMA | 148.71 |
| 150 day DMA | 155.91 |
| 200 day DMA | 182.92 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 101.54 | 102.81 |
| 12 day EMA | 106.26 | 108.47 | 110.19 |
| 20 day EMA | 113.12 | 115.12 | 116.81 |
| 35 day EMA | 122.3 | 123.96 | 125.43 |
| 50 day EMA | 130.02 | 131.49 | 132.82 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 99.51 | 100.62 |
| 12 day SMA | 105.91 | 108.9 | 111.06 |
| 20 day SMA | 118.36 | 120.41 | 122.57 |
| 35 day SMA | 125.38 | 126.95 | 128.17 |
| 50 day SMA | 131.05 | 132.33 | 133.67 |
| 100 day SMA | 148.71 | 149.31 | 149.85 |
| 150 day SMA | 155.91 | 156.78 | 157.58 |
| 200 day SMA | 182.92 | 183.49 | 183.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.