Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 128.5 and 128.5
| Daily Target 1 | 128.5 |
| Daily Target 2 | 128.5 |
| Daily Target 3 | 128.5 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 128.5 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (0.16%) | 128.50 | 128.50 - 128.50 | 0.25 times | Thu 01 October 2026 | 128.30 (-4.96%) | 128.30 | 128.30 - 128.30 | 0.25 times | Thu 24 September 2026 | 135.00 (-5%) | 135.00 | 135.00 - 135.00 | 0.25 times | Thu 17 September 2026 | 142.10 (1.97%) | 142.10 | 142.10 - 142.10 | 0.25 times | Wed 16 September 2026 | 139.35 (-1.97%) | 139.35 | 139.35 - 139.35 | 0.25 times | Fri 11 September 2026 | 142.15 (0%) | 142.15 | 142.15 - 142.15 | 0.25 times | Wed 09 September 2026 | 142.15 (-2%) | 142.15 | 142.15 - 142.15 | 0.25 times | Wed 02 September 2026 | 145.05 (-1.99%) | 145.05 | 145.05 - 145.05 | 1.75 times | Mon 31 August 2026 | 148.00 (0.07%) | 148.00 | 148.00 - 148.00 | 0.25 times | Thu 27 August 2026 | 147.90 (2%) | 147.90 | 147.90 - 147.90 | 6.25 times | Thu 20 August 2026 | 145.00 (-0.03%) | 145.00 | 145.00 - 145.00 | 1.25 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 128.5 and 128.5
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (0.16%) | 128.50 | 128.50 - 128.50 | 0.0172 times | Thu 01 October 2026 | 128.30 (-4.96%) | 128.30 | 128.30 - 128.30 | 0.0172 times | Thu 24 September 2026 | 135.00 (-5%) | 135.00 | 135.00 - 135.00 | 0.0172 times | Thu 17 September 2026 | 142.10 (-0.04%) | 139.35 | 139.35 - 142.10 | 0.0344 times | Fri 11 September 2026 | 142.15 (-2%) | 142.15 | 142.15 - 142.15 | 0.0344 times | Wed 02 September 2026 | 145.05 (-1.93%) | 148.00 | 145.05 - 148.00 | 0.1377 times | Thu 27 August 2026 | 147.90 (2%) | 147.90 | 147.90 - 147.90 | 0.4303 times | Thu 20 August 2026 | 145.00 (1.05%) | 145.05 | 145.00 - 145.05 | 2.6506 times | Fri 14 August 2026 | 143.50 (8.06%) | 135.00 | 126.25 - 146.40 | 5.2151 times | Fri 07 August 2026 | 132.80 (10.21%) | 126.50 | 126.50 - 132.80 | 1.4458 times | Fri 31 July 2026 | 120.50 (4.01%) | 118.15 | 118.15 - 120.50 | 0.0516 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 128.4 and 128.6
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 128.43333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (-4.81%) | 128.30 | 128.30 - 128.50 | 0.0028 times | Thu 24 September 2026 | 135.00 (-8.78%) | 145.05 | 135.00 - 145.05 | 0.0166 times | Mon 31 August 2026 | 148.00 (22.82%) | 126.50 | 126.25 - 148.00 | 0.7846 times | Fri 31 July 2026 | 120.50 (5.98%) | 111.45 | 109.25 - 120.50 | 0.0775 times | Mon 29 June 2026 | 113.70 (-1.6%) | 109.85 | 94.05 - 123.10 | 1.2772 times | Fri 29 May 2026 | 115.55 (4.81%) | 104.75 | 104.75 - 133.90 | 0.7015 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.4386 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 3.9145 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.4456 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 2.3412 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 2.9929 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 140.71 |
| 20 day DMA | 138.17 |
| 35 day DMA | 125.72 |
| 50 day DMA | 123.26 |
| 100 day DMA | 112.08 |
| 150 day DMA | 125.5 |
| 200 day DMA | 134.4 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.47 | 135.95 | 139.77 |
| 12 day EMA | 136.41 | 137.85 | 139.59 |
| 20 day EMA | 134.77 | 135.43 | 136.18 |
| 35 day EMA | 130.8 | 130.94 | 131.1 |
| 50 day EMA | 124.2 | 124.02 | 123.85 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 137.38 | 140.15 |
| 12 day SMA | 140.71 | 141.96 | 143.47 |
| 20 day SMA | 138.17 | 137.65 | 137.03 |
| 35 day SMA | 125.72 | 125.02 | 124.39 |
| 50 day SMA | 123.26 | 123.36 | 123.34 |
| 100 day SMA | 112.08 | 112.21 | 112.42 |
| 150 day SMA | 125.5 | 126.01 | 126.47 |
| 200 day SMA | 134.4 | 134.56 | 134.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.