Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 18.27 and 19.75
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.98 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.02 (-3.7%) | 19.75 | 19.00 - 20.48 | 0.1277 times | Tue 09 December 2025 | 19.75 (2.6%) | 19.64 | 17.90 - 19.96 | 0.233 times | Mon 08 December 2025 | 19.25 (-2.92%) | 19.85 | 17.85 - 20.00 | 0.7683 times | Fri 05 December 2025 | 19.83 (-2.79%) | 20.51 | 19.05 - 20.51 | 1.3626 times | Thu 04 December 2025 | 20.40 (-7.19%) | 20.41 | 19.51 - 21.83 | 6.5518 times | Wed 03 December 2025 | 21.98 (4.67%) | 22.00 | 20.23 - 22.90 | 0.0279 times | Tue 02 December 2025 | 21.00 (-0.62%) | 21.13 | 20.05 - 22.00 | 0.2113 times | Mon 01 December 2025 | 21.13 (-0.7%) | 22.70 | 20.06 - 22.70 | 0.1498 times | Fri 28 November 2025 | 21.28 (6.08%) | 20.06 | 20.06 - 21.78 | 0.0991 times | Thu 27 November 2025 | 20.06 (-2.19%) | 21.50 | 20.02 - 21.50 | 0.4685 times | Wed 26 November 2025 | 20.51 (-4.25%) | 21.99 | 20.50 - 21.99 | 3.8806 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 17.12 and 19.75
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 19.116666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.02 (-4.08%) | 19.85 | 17.85 - 20.48 | 0.1158 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.852 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 0.7096 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.2719 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 1.8061 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 1.082 times | Fri 31 October 2025 | 25.52 (2.82%) | 25.55 | 22.40 - 28.29 | 2.7395 times | Thu 23 October 2025 | 24.82 (7.63%) | 23.06 | 22.80 - 25.20 | 0.6326 times | Fri 17 October 2025 | 23.06 (-0.43%) | 24.00 | 20.00 - 24.80 | 0.343 times | Fri 10 October 2025 | 23.16 (9.97%) | 22.99 | 21.75 - 24.90 | 1.4473 times | Fri 03 October 2025 | 21.06 (4.36%) | 19.67 | 19.67 - 25.75 | 0.2284 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 15.91 and 20.96
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 19.923333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.02 (-10.62%) | 22.70 | 17.85 - 22.90 | 0.2309 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9233 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2522 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1831 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9144 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8864 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6626 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4704 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.4028 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.0739 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.104 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 20.47 |
| 20 day DMA | 21.35 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.6 |
| 150 day DMA | 23.8 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 20.03 | 20.17 |
| 12 day EMA | 20.44 | 20.7 | 20.87 |
| 20 day EMA | 21.01 | 21.22 | 21.37 |
| 35 day EMA | 21.52 | 21.67 | 21.78 |
| 50 day EMA | 22 | 22.12 | 22.22 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 20.24 | 20.49 |
| 12 day SMA | 20.47 | 20.64 | 20.86 |
| 20 day SMA | 21.35 | 21.5 | 21.59 |
| 35 day SMA | 22.34 | 22.46 | 22.56 |
| 50 day SMA | 22.35 | 22.4 | 22.43 |
| 100 day SMA | 22.6 | 22.64 | 22.69 |
| 150 day SMA | 23.8 | 23.85 | 23.91 |
| 200 day SMA | 43.06 | 44.46 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.