Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 12.07 and 14.14
| Daily Target 1 | 11.6 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.74 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.49 (0.3%) | 13.99 | 12.72 - 14.79 | 1.5849 times | Tue 10 February 2026 | 13.45 (5.08%) | 12.80 | 12.80 - 13.76 | 0.0766 times | Mon 09 February 2026 | 12.80 (4.49%) | 12.65 | 11.56 - 13.38 | 0.3355 times | Fri 06 February 2026 | 12.25 (4.17%) | 12.40 | 11.01 - 12.40 | 0.9341 times | Thu 05 February 2026 | 11.76 (-1.67%) | 11.72 | 11.50 - 12.40 | 2.5616 times | Wed 04 February 2026 | 11.96 (-0.17%) | 12.40 | 11.46 - 12.40 | 0.1776 times | Tue 03 February 2026 | 11.98 (6.96%) | 11.85 | 11.18 - 12.27 | 0.328 times | Mon 02 February 2026 | 11.20 (-4.19%) | 11.99 | 11.00 - 11.99 | 2.0258 times | Sun 01 February 2026 | 11.69 (1.83%) | 11.70 | 11.00 - 11.95 | 0.3361 times | Fri 30 January 2026 | 11.48 (-3.69%) | 12.85 | 11.11 - 13.10 | 1.6399 times | Thu 29 January 2026 | 11.92 (-4.79%) | 13.67 | 11.71 - 13.67 | 1.3917 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 12.53 and 15.76
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.49 (10.12%) | 12.65 | 11.56 - 14.79 | 0.6624 times | Fri 06 February 2026 | 12.25 (6.71%) | 11.70 | 11.00 - 12.40 | 2.1106 times | Fri 30 January 2026 | 11.48 (-3.04%) | 11.80 | 11.11 - 13.67 | 1.7899 times | Fri 23 January 2026 | 11.84 (-35.3%) | 17.05 | 11.62 - 19.00 | 4.2828 times | Fri 16 January 2026 | 18.30 (6.27%) | 18.50 | 16.05 - 18.90 | 0.2551 times | Fri 09 January 2026 | 17.22 (-9.37%) | 19.90 | 16.90 - 19.90 | 0.1466 times | Fri 02 January 2026 | 19.00 (-1.14%) | 19.31 | 17.61 - 19.80 | 0.1126 times | Fri 26 December 2025 | 19.22 (5.43%) | 19.90 | 16.90 - 19.90 | 0.1131 times | Fri 19 December 2025 | 18.23 (-0.33%) | 18.00 | 17.21 - 21.00 | 0.3204 times | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.2064 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.7742 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 12.25 and 16.04
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.49 (17.51%) | 11.70 | 11.00 - 14.79 | 0.7184 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.6898 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.383 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9253 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2353 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1672 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9021 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8745 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6537 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4507 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.3839 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.21 |
| 20 day DMA | 13.48 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.77 |
| 100 day DMA | 19.64 |
| 150 day DMA | 20.83 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.65 | 12.25 |
| 12 day EMA | 12.91 | 12.81 | 12.69 |
| 20 day EMA | 13.64 | 13.66 | 13.68 |
| 35 day EMA | 15.02 | 15.11 | 15.21 |
| 50 day EMA | 16.72 | 16.85 | 16.99 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.44 | 12.15 |
| 12 day SMA | 12.21 | 12.07 | 11.93 |
| 20 day SMA | 13.48 | 13.68 | 13.89 |
| 35 day SMA | 15.65 | 15.79 | 15.93 |
| 50 day SMA | 16.77 | 16.93 | 17.08 |
| 100 day SMA | 19.64 | 19.72 | 19.78 |
| 150 day SMA | 20.83 | 20.9 | 20.99 |
| 200 day SMA | 22.29 | 22.37 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.