Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 11.6 and 12.71
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.48 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.63 (3.02%) | 12.79 | 11.68 - 12.79 | 1.6221 times | Fri 10 July 2026 | 12.26 (-0.65%) | 12.00 | 11.80 - 12.39 | 0.3993 times | Thu 09 July 2026 | 12.34 (4.93%) | 11.71 | 11.36 - 12.34 | 2.5468 times | Wed 08 July 2026 | 11.76 (-2%) | 11.40 | 11.40 - 12.30 | 0.4876 times | Tue 07 July 2026 | 12.00 (-2.28%) | 12.40 | 11.62 - 12.40 | 0.424 times | Fri 03 July 2026 | 12.28 (4.96%) | 12.26 | 11.30 - 12.28 | 2.3355 times | Thu 02 July 2026 | 11.70 (2.54%) | 11.59 | 11.01 - 11.79 | 0.2373 times | Wed 01 July 2026 | 11.41 (-0.78%) | 11.50 | 11.22 - 11.79 | 0.497 times | Tue 30 June 2026 | 11.50 (1.77%) | 11.84 | 11.20 - 11.86 | 0.6667 times | Mon 29 June 2026 | 11.30 (-3%) | 11.31 | 11.10 - 12.00 | 0.7838 times | Thu 25 June 2026 | 11.65 (-1.77%) | 11.48 | 11.36 - 11.86 | 0.4602 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 11.6 and 12.71
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.63 (3.02%) | 12.79 | 11.68 - 12.79 | 0.4174 times | Fri 10 July 2026 | 12.26 (-0.16%) | 12.40 | 11.36 - 12.40 | 0.9926 times | Fri 03 July 2026 | 12.28 (5.41%) | 11.31 | 11.01 - 12.28 | 1.1631 times | Thu 25 June 2026 | 11.65 (-1.27%) | 11.75 | 11.36 - 12.39 | 0.5065 times | Fri 19 June 2026 | 11.80 (-19.73%) | 15.43 | 11.52 - 15.46 | 6.2028 times | Fri 12 June 2026 | 14.70 (2.23%) | 15.00 | 13.33 - 15.15 | 0.4096 times | Fri 05 June 2026 | 14.38 (-4.13%) | 15.70 | 13.10 - 15.70 | 0.0752 times | Fri 29 May 2026 | 15.00 (-0.66%) | 15.10 | 13.68 - 15.10 | 0.014 times | Fri 22 May 2026 | 15.10 (-1.95%) | 15.50 | 13.69 - 15.50 | 0.0695 times | Fri 15 May 2026 | 15.40 (-1.91%) | 15.70 | 14.34 - 16.40 | 0.1495 times | Fri 08 May 2026 | 15.70 (7.17%) | 15.38 | 14.00 - 15.70 | 0.153 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 11.82 and 13.6
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.63 (9.83%) | 11.50 | 11.01 - 12.79 | 0.8735 times | Tue 30 June 2026 | 11.50 (-23.33%) | 15.70 | 11.10 - 15.70 | 3.0048 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.1533 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.6958 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 0.958 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.0504 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.3029 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.2953 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.7135 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 0.9525 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 0.9 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.96 |
| 150 day DMA | 15.05 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.09 | 12.01 |
| 12 day EMA | 12.24 | 12.17 | 12.15 |
| 20 day EMA | 12.53 | 12.52 | 12.55 |
| 35 day EMA | 13.12 | 13.15 | 13.2 |
| 50 day EMA | 13.82 | 13.87 | 13.94 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.13 | 12.02 |
| 12 day SMA | 11.89 | 11.83 | 11.81 |
| 20 day SMA | 12.49 | 12.56 | 12.67 |
| 35 day SMA | 13.37 | 13.43 | 13.52 |
| 50 day SMA | 13.83 | 13.89 | 13.97 |
| 100 day SMA | 13.96 | 13.96 | 13.95 |
| 150 day SMA | 15.05 | 15.1 | 15.16 |
| 200 day SMA | 16.91 | 16.94 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.