Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 13.62 and 14.86
| Daily Target 1 | 13.23 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.71 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.80 (2.78%) | 14.92 | 13.68 - 14.92 | 0.8817 times | Mon 25 May 2026 | 14.40 (-4.64%) | 15.10 | 14.40 - 15.10 | 0.0301 times | Fri 22 May 2026 | 15.10 (1%) | 15.10 | 15.10 - 15.10 | 0.152 times | Thu 21 May 2026 | 14.95 (3.82%) | 14.95 | 13.69 - 14.95 | 0.0648 times | Wed 20 May 2026 | 14.40 (-4%) | 15.45 | 14.25 - 15.45 | 0.4424 times | Tue 19 May 2026 | 15.00 (1.9%) | 15.40 | 13.99 - 15.40 | 0.0635 times | Mon 18 May 2026 | 14.72 (-4.42%) | 15.50 | 14.63 - 15.50 | 3.866 times | Fri 15 May 2026 | 15.40 (3.15%) | 14.89 | 14.60 - 15.65 | 2.2674 times | Thu 14 May 2026 | 14.93 (-0.27%) | 14.93 | 14.88 - 15.53 | 1.5396 times | Wed 13 May 2026 | 14.97 (-0.73%) | 15.29 | 14.34 - 15.78 | 0.6925 times | Tue 12 May 2026 | 15.08 (-0.79%) | 14.44 | 14.44 - 15.85 | 3.1568 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 13.53 and 14.95
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.80 (-1.99%) | 15.10 | 13.68 - 15.10 | 0.043 times | Fri 22 May 2026 | 15.10 (-1.95%) | 15.50 | 13.69 - 15.50 | 0.2166 times | Fri 15 May 2026 | 15.40 (-1.91%) | 15.70 | 14.34 - 16.40 | 0.4664 times | Fri 08 May 2026 | 15.70 (7.17%) | 15.38 | 14.00 - 15.70 | 0.4771 times | Thu 30 April 2026 | 14.65 (-6.39%) | 15.02 | 14.35 - 16.39 | 0.6109 times | Fri 24 April 2026 | 15.65 (-7.51%) | 17.76 | 15.20 - 17.76 | 2.2733 times | Fri 17 April 2026 | 16.92 (21.38%) | 14.00 | 14.00 - 16.92 | 0.6998 times | Fri 10 April 2026 | 13.94 (27.42%) | 11.45 | 11.21 - 13.94 | 0.7869 times | Thu 02 April 2026 | 10.94 (3.31%) | 10.59 | 9.85 - 11.14 | 1.158 times | Fri 27 March 2026 | 10.59 (-8.71%) | 11.99 | 10.22 - 11.99 | 3.268 times | Fri 20 March 2026 | 11.60 (-12.12%) | 13.30 | 11.60 - 13.50 | 2.6426 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 12.88 and 15.6
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.80 (1.02%) | 15.38 | 13.68 - 16.40 | 0.1985 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.9016 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 1.2414 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.3612 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.6884 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3826 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9246 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2343 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1662 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9013 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8738 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.8 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.69 |
| 150 day DMA | 16.99 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.75 | 14.93 |
| 12 day EMA | 14.84 | 14.85 | 14.93 |
| 20 day EMA | 14.82 | 14.82 | 14.86 |
| 35 day EMA | 14.37 | 14.34 | 14.34 |
| 50 day EMA | 13.97 | 13.94 | 13.92 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.77 | 14.83 |
| 12 day SMA | 14.91 | 14.99 | 15.03 |
| 20 day SMA | 14.87 | 14.89 | 14.95 |
| 35 day SMA | 14.8 | 14.69 | 14.58 |
| 50 day SMA | 13.89 | 13.87 | 13.86 |
| 100 day SMA | 14.69 | 14.73 | 14.77 |
| 150 day SMA | 16.99 | 17.05 | 17.11 |
| 200 day SMA | 18.33 | 18.37 | 18.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.