Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 14.33 and 14.78
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.15 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.55 (0.62%) | 14.55 | 14.55 - 15.00 | 0.0225 times | Mon 26 October 2026 | 14.46 (0.7%) | 14.46 | 14.46 - 15.00 | 0.5469 times | Fri 23 October 2026 | 14.36 (-1.31%) | 15.27 | 14.35 - 15.27 | 1.873 times | Thu 22 October 2026 | 14.55 (0.21%) | 15.20 | 14.20 - 15.24 | 0.1828 times | Wed 21 October 2026 | 14.52 (-4.16%) | 15.15 | 14.50 - 15.90 | 5.1763 times | Mon 19 October 2026 | 15.15 (-4.48%) | 15.93 | 15.15 - 16.65 | 0.4977 times | Fri 16 October 2026 | 15.86 (4.96%) | 14.51 | 14.51 - 15.86 | 0.1759 times | Thu 15 October 2026 | 15.11 (2.79%) | 15.43 | 14.15 - 15.43 | 0.5135 times | Wed 14 October 2026 | 14.70 (5%) | 13.72 | 13.72 - 14.70 | 0.6646 times | Tue 13 October 2026 | 14.00 (2.34%) | 14.18 | 13.95 - 14.36 | 0.3468 times | Mon 12 October 2026 | 13.68 (-7.82%) | 13.65 | 13.65 - 14.74 | 0.206 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 14.51 and 15.05
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.55 (1.32%) | 14.46 | 14.46 - 15.00 | 0.0761 times | Fri 23 October 2026 | 14.36 (-9.46%) | 15.93 | 14.20 - 16.65 | 1.0327 times | Fri 16 October 2026 | 15.86 (6.87%) | 13.65 | 13.65 - 15.86 | 0.2548 times | Tue 06 October 2026 | 14.84 (6.46%) | 14.14 | 14.00 - 14.84 | 0.0164 times | Thu 01 October 2026 | 13.94 (-6.13%) | 15.15 | 13.91 - 15.30 | 0.3131 times | Fri 25 September 2026 | 14.85 (-9.45%) | 16.50 | 14.73 - 17.00 | 0.7695 times | Fri 18 September 2026 | 16.40 (-3.53%) | 17.50 | 16.03 - 17.50 | 0.707 times | Fri 11 September 2026 | 17.00 (8.63%) | 16.00 | 15.50 - 17.79 | 0.6843 times | Fri 04 September 2026 | 15.65 (4.68%) | 16.39 | 14.60 - 17.94 | 1.6474 times | Fri 28 August 2026 | 14.95 (23.76%) | 12.06 | 12.00 - 15.66 | 4.4988 times | Fri 21 August 2026 | 12.08 (6.53%) | 11.33 | 11.32 - 12.91 | 2.8323 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 14.1 and 17.1
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.55 (-1.56%) | 14.50 | 13.65 - 16.65 | 0.2668 times | Tue 29 September 2026 | 14.78 (-9.93%) | 17.94 | 14.31 - 17.94 | 0.6227 times | Mon 31 August 2026 | 16.41 (38.72%) | 12.00 | 11.25 - 16.44 | 3.1075 times | Fri 31 July 2026 | 11.83 (2.87%) | 11.50 | 10.50 - 13.26 | 3.6864 times | Tue 30 June 2026 | 11.50 (-23.33%) | 15.70 | 11.10 - 15.70 | 0.9715 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.0496 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.225 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 0.3097 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 0.3396 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 0.4213 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.0955 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.44 |
| 50 day DMA | 14.59 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.68 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.58 | 14.64 |
| 12 day EMA | 14.69 | 14.72 | 14.77 |
| 20 day EMA | 14.79 | 14.82 | 14.86 |
| 35 day EMA | 14.51 | 14.51 | 14.51 |
| 50 day EMA | 14.36 | 14.35 | 14.35 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.61 | 14.89 |
| 12 day SMA | 14.65 | 14.61 | 14.57 |
| 20 day SMA | 14.76 | 14.85 | 14.95 |
| 35 day SMA | 15.44 | 15.45 | 15.45 |
| 50 day SMA | 14.59 | 14.54 | 14.49 |
| 100 day SMA | 13.59 | 13.59 | 13.6 |
| 150 day SMA | 13.68 | 13.67 | 13.67 |
| 200 day SMA | 14.18 | 14.2 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.