Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 49.52 and 50.96
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.636666666667 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 52.08 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.47 (1.96%) | 50.94 | 50.00 - 51.44 | 0.0595 times | Mon 05 October 2026 | 49.50 (-0.74%) | 50.98 | 49.50 - 50.98 | 0.2148 times | Thu 01 October 2026 | 49.87 (-9.59%) | 52.69 | 49.05 - 53.00 | 0.9484 times | Tue 29 September 2026 | 55.16 (-7.28%) | 59.50 | 54.22 - 59.79 | 1.3239 times | Mon 28 September 2026 | 59.49 (-1.64%) | 60.00 | 58.00 - 60.00 | 0.0468 times | Fri 25 September 2026 | 60.48 (2.53%) | 59.01 | 58.02 - 60.73 | 1.8811 times | Thu 24 September 2026 | 58.99 (0.89%) | 58.47 | 57.00 - 61.70 | 3.0153 times | Wed 23 September 2026 | 58.47 (2.89%) | 56.15 | 56.15 - 58.50 | 2.0691 times | Tue 22 September 2026 | 56.83 (-1.17%) | 57.50 | 55.22 - 57.50 | 0.254 times | Mon 21 September 2026 | 57.50 (-0.02%) | 57.50 | 57.50 - 57.50 | 0.1872 times | Fri 18 September 2026 | 57.51 (2.7%) | 55.53 | 55.20 - 58.00 | 0.4611 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 49.02 and 50.96
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50.47 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.47 (1.2%) | 50.98 | 49.50 - 51.44 | 0.046 times | Thu 01 October 2026 | 49.87 (-17.54%) | 60.00 | 49.05 - 60.00 | 0.3889 times | Fri 25 September 2026 | 60.48 (5.16%) | 57.50 | 55.22 - 61.70 | 1.2422 times | Fri 18 September 2026 | 57.51 (-2.46%) | 57.11 | 55.20 - 59.94 | 0.1795 times | Fri 11 September 2026 | 58.96 (12.56%) | 53.79 | 53.79 - 59.44 | 1.1823 times | Fri 04 September 2026 | 52.38 (-4.19%) | 54.00 | 49.21 - 58.00 | 1.8044 times | Fri 28 August 2026 | 54.67 (-8.24%) | 60.00 | 52.44 - 60.44 | 2.1077 times | Fri 21 August 2026 | 59.58 (-3.48%) | 61.00 | 58.50 - 65.50 | 1.9314 times | Fri 14 August 2026 | 61.73 (-0.26%) | 61.04 | 59.30 - 62.00 | 0.6569 times | Fri 07 August 2026 | 61.89 (-5.93%) | 65.80 | 60.52 - 65.80 | 0.4608 times | Fri 31 July 2026 | 65.79 (2.59%) | 63.02 | 63.00 - 68.00 | 4.0951 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 47.79 and 51.74
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.47 (-8.5%) | 52.69 | 49.05 - 53.00 | 0.0152 times | Tue 29 September 2026 | 55.16 (5.81%) | 53.98 | 49.99 - 61.70 | 0.3266 times | Mon 31 August 2026 | 52.13 (-20.76%) | 65.80 | 49.21 - 65.80 | 0.4008 times | Fri 31 July 2026 | 65.79 (-3.18%) | 67.99 | 59.99 - 68.00 | 0.5666 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 1.8257 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.5001 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.2223 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 1.1466 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 2.1167 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 2.8793 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.8361 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 55.86 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.85 |
| 50 day DMA | 58.86 |
| 100 day DMA | 61.07 |
| 150 day DMA | 59.45 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 53.26 | 55.14 |
| 12 day EMA | 54.7 | 55.47 | 56.56 |
| 20 day EMA | 55.79 | 56.35 | 57.07 |
| 35 day EMA | 57.55 | 57.97 | 58.47 |
| 50 day EMA | 58.68 | 59.02 | 59.41 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 54.9 | 56.8 |
| 12 day SMA | 55.86 | 56.41 | 57.24 |
| 20 day SMA | 56.41 | 56.45 | 56.76 |
| 35 day SMA | 56.85 | 57.17 | 57.5 |
| 50 day SMA | 58.86 | 59.14 | 59.43 |
| 100 day SMA | 61.07 | 61.14 | 61.25 |
| 150 day SMA | 59.45 | 59.52 | 59.59 |
| 200 day SMA | 59.38 | 59.48 | 59.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.