Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 58.38 and 61.6
| Daily Target 1 | 57.69 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 60.906666666667 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 64.13 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.46 (-2.7%) | 62.23 | 59.52 - 62.74 | 1.0395 times | Wed 19 August 2026 | 62.14 (3.48%) | 60.74 | 59.50 - 65.50 | 0.8705 times | Tue 18 August 2026 | 60.05 (-0.17%) | 60.78 | 58.50 - 60.79 | 0.4475 times | Mon 17 August 2026 | 60.15 (-2.56%) | 61.00 | 59.02 - 62.00 | 4.7767 times | Fri 14 August 2026 | 61.73 (0.06%) | 61.74 | 59.30 - 62.00 | 1.0059 times | Thu 13 August 2026 | 61.69 (1.15%) | 61.24 | 60.00 - 61.84 | 0.6715 times | Wed 12 August 2026 | 60.99 (0.46%) | 60.98 | 60.00 - 61.00 | 0.0901 times | Tue 11 August 2026 | 60.71 (-1.11%) | 61.68 | 59.72 - 61.68 | 0.7117 times | Mon 10 August 2026 | 61.39 (-0.81%) | 61.04 | 60.72 - 61.48 | 0.164 times | Fri 07 August 2026 | 61.89 (-0.05%) | 62.05 | 61.00 - 62.05 | 0.2225 times | Thu 06 August 2026 | 61.92 (-1.62%) | 61.89 | 60.52 - 62.00 | 0.5758 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 55.98 and 62.98
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.46 (-2.06%) | 61.00 | 58.50 - 65.50 | 1.0739 times | Fri 14 August 2026 | 61.73 (-0.26%) | 61.04 | 59.30 - 62.00 | 0.3979 times | Fri 07 August 2026 | 61.89 (-5.93%) | 65.80 | 60.52 - 65.80 | 0.2791 times | Fri 31 July 2026 | 65.79 (2.59%) | 63.02 | 63.00 - 68.00 | 2.4801 times | Fri 24 July 2026 | 64.13 (-0.56%) | 64.49 | 61.50 - 65.00 | 0.1153 times | Fri 17 July 2026 | 64.49 (3.75%) | 61.99 | 61.99 - 65.00 | 0.3001 times | Fri 10 July 2026 | 62.16 (2.59%) | 60.03 | 60.03 - 63.00 | 0.5331 times | Fri 03 July 2026 | 60.59 (-11.91%) | 68.78 | 59.99 - 69.00 | 2.2063 times | Thu 25 June 2026 | 68.78 (-0.89%) | 70.00 | 66.55 - 70.50 | 1.0162 times | Fri 19 June 2026 | 69.40 (-5.06%) | 70.00 | 69.19 - 73.95 | 1.5981 times | Fri 12 June 2026 | 73.10 (22.92%) | 60.00 | 60.00 - 76.30 | 10.9936 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 55.83 and 63.13
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 61.586666666667 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.46 (-8.1%) | 65.80 | 58.50 - 65.80 | 0.1252 times | Fri 31 July 2026 | 65.79 (-3.18%) | 67.99 | 59.99 - 68.00 | 0.3305 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 1.065 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.2917 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1297 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.6688 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.2347 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.6796 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.0711 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 3.4036 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.6059 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.34 |
| 20 day DMA | 62.9 |
| 35 day DMA | 63.07 |
| 50 day DMA | 65.15 |
| 100 day DMA | 60.25 |
| 150 day DMA | 60.27 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.24 | 60.79 |
| 12 day EMA | 61.63 | 61.84 | 61.79 |
| 20 day EMA | 62.33 | 62.53 | 62.57 |
| 35 day EMA | 63.43 | 63.6 | 63.69 |
| 50 day EMA | 64.32 | 64.48 | 64.58 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 61.15 | 60.92 |
| 12 day SMA | 61.34 | 61.74 | 62.02 |
| 20 day SMA | 62.9 | 63.1 | 63.18 |
| 35 day SMA | 63.07 | 63.23 | 63.39 |
| 50 day SMA | 65.15 | 65.29 | 65.27 |
| 100 day SMA | 60.25 | 60.2 | 60.15 |
| 150 day SMA | 60.27 | 60.19 | 60.09 |
| 200 day SMA | 64.43 | 64.69 | 64.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.