ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.26
Daily Target 30.26666666666667
Daily Target 40.27
Daily Target 50.28

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Tue 15 September 2026 0.27 (3.85%) 0.26 0.26 - 0.27 1.4177 times
Fri 11 September 2026 0.26 (4%) 0.26 0.25 - 0.26 1.2461 times
Thu 10 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 1.1975 times
Wed 09 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.988 times
Tue 08 September 2026 0.27 (0%) 0.26 0.26 - 0.27 0.7584 times
Mon 07 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.6203 times
Fri 04 September 2026 0.27 (3.85%) 0.25 0.25 - 0.27 1.2184 times
Thu 03 September 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.8947 times
Wed 02 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.9401 times
Tue 01 September 2026 0.28 (0%) 0.27 0.27 - 0.29 0.7187 times
Mon 31 August 2026 0.28 (0%) 0.29 0.27 - 0.29 0.6438 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.27 and 0.28

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.26666666666667
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Tue 15 September 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.2789 times
Fri 11 September 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.9463 times
Fri 04 September 2026 0.27 (-3.57%) 0.29 0.25 - 0.29 0.8687 times
Fri 28 August 2026 0.28 (3.7%) 0.27 0.26 - 0.29 0.9945 times
Fri 21 August 2026 0.27 (0%) 0.26 0.26 - 0.28 1.0118 times
Fri 14 August 2026 0.27 (-6.9%) 0.28 0.27 - 0.29 0.7489 times
Fri 07 August 2026 0.29 (3.57%) 0.27 0.27 - 0.32 1.0837 times
Fri 31 July 2026 0.28 (-15.15%) 0.32 0.28 - 0.32 0.4128 times
Fri 24 July 2026 0.33 (-2.94%) 0.35 0.33 - 0.37 2.6199 times
Fri 17 July 2026 0.34 (17.24%) 0.30 0.30 - 0.34 1.0343 times
Fri 10 July 2026 0.29 (20.83%) 0.26 0.26 - 0.29 1.8739 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.25 and 0.29

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Tue 15 September 2026 0.27 (-3.57%) 0.27 0.25 - 0.29 1.1756 times
Mon 31 August 2026 0.28 (0%) 0.27 0.26 - 0.32 2.3698 times
Fri 31 July 2026 0.28 (3.7%) 0.26 0.24 - 0.37 4.3537 times
Tue 30 June 2026 0.27 (-44.9%) 0.49 0.27 - 0.49 1.5289 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0572 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.11 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0663 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0923 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1151 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1311 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2423 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.36
150 day DMA 0.4
200 day DMA 0.42

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.360.360.36
150 day SMA0.40.40.41
200 day SMA0.420.430.43
Back to top | Use Dark Theme