ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.31 and 0.31

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31
Daily Target 40.31
Daily Target 50.31

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Tue 14 July 2026 0.31 (3.33%) 0.31 0.31 - 0.31 0.2012 times
Mon 13 July 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.4492 times
Fri 10 July 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.6049 times
Thu 09 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 2.5372 times
Wed 08 July 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.2633 times
Tue 07 July 2026 0.26 (8.33%) 0.26 0.26 - 0.26 0.4252 times
Fri 03 July 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.4298 times
Thu 02 July 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 2.0933 times
Wed 01 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.2257 times
Tue 30 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.28 2.7703 times
Mon 29 June 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.2257 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.31 and 0.32

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.30666666666667
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Tue 14 July 2026 0.31 (6.9%) 0.30 0.30 - 0.31 0.5165 times
Fri 10 July 2026 0.29 (20.83%) 0.26 0.26 - 0.29 3.0416 times
Fri 03 July 2026 0.24 (-17.24%) 0.28 0.24 - 0.28 4.5614 times
Thu 25 June 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 0.8334 times
Fri 19 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.5233 times
Fri 12 June 2026 0.38 (-19.15%) 0.45 0.38 - 0.45 0.3198 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.0973 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.025 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0421 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0397 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0485 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.28 and 0.35

Monthly Target 10.22
Monthly Target 20.26
Monthly Target 30.28666666666667
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Tue 14 July 2026 0.31 (14.81%) 0.26 0.24 - 0.31 4.5148 times
Tue 30 June 2026 0.27 (-44.9%) 0.49 0.27 - 0.49 3.2659 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1222 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.235 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1416 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1973 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2459 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.28 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5175 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4798 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 1.5445 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.3
35 day DMA 0.37
50 day DMA 0.41
100 day DMA 0.45
150 day DMA 0.46
200 day DMA 0.47

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.290.28
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.340.340.34
50 day EMA0.410.410.41

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.280.27
12 day SMA0.280.270.28
20 day SMA0.30.30.31
35 day SMA0.370.370.38
50 day SMA0.410.410.41
100 day SMA0.450.450.45
150 day SMA0.460.460.46
200 day SMA0.470.470.47
Back to top | Use Dark Theme