Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 82.75 and 84.96
| Daily Target 1 | 82.38 |
| Daily Target 2 | 83.12 |
| Daily Target 3 | 84.59 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.8 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.86 (-1.34%) | 84.00 | 83.85 - 86.06 | 1.3717 times | Wed 12 August 2026 | 85.00 (0.57%) | 84.52 | 83.00 - 85.00 | 0.4558 times | Tue 11 August 2026 | 84.52 (0.54%) | 84.00 | 84.00 - 84.52 | 0.0021 times | Mon 10 August 2026 | 84.07 (-0.54%) | 84.41 | 83.50 - 85.00 | 1.513 times | Fri 07 August 2026 | 84.53 (0.44%) | 85.00 | 83.00 - 85.00 | 0.9658 times | Thu 06 August 2026 | 84.16 (-1.03%) | 84.62 | 83.89 - 86.00 | 0.579 times | Wed 05 August 2026 | 85.04 (0.05%) | 85.90 | 84.69 - 85.90 | 1.0253 times | Tue 04 August 2026 | 85.00 (0.78%) | 84.64 | 83.79 - 85.00 | 1.2771 times | Mon 03 August 2026 | 84.34 (0.5%) | 82.98 | 82.90 - 85.89 | 2.3789 times | Fri 31 July 2026 | 83.92 (0.61%) | 83.85 | 83.61 - 83.97 | 0.4314 times | Wed 29 July 2026 | 83.41 (-1.63%) | 84.79 | 83.05 - 85.39 | 0.5557 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 81.9 and 84.96
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 84.306666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.86 (-0.79%) | 84.41 | 83.00 - 86.06 | 0.3157 times | Fri 07 August 2026 | 84.53 (0.73%) | 82.98 | 82.90 - 86.00 | 0.588 times | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.2849 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.1811 times | Fri 17 July 2026 | 83.86 (-1.24%) | 97.00 | 82.84 - 97.00 | 0.3955 times | Fri 10 July 2026 | 84.91 (-2.13%) | 86.50 | 82.50 - 88.00 | 0.4183 times | Fri 03 July 2026 | 86.76 (-4.43%) | 90.13 | 85.50 - 90.13 | 0.7374 times | Thu 25 June 2026 | 90.78 (-0.36%) | 89.30 | 89.00 - 93.90 | 0.599 times | Fri 19 June 2026 | 91.11 (2.11%) | 86.99 | 86.99 - 92.42 | 0.7999 times | Fri 12 June 2026 | 89.23 (-1.2%) | 90.00 | 87.96 - 91.39 | 5.6801 times | Fri 05 June 2026 | 90.31 (-2.48%) | 100.00 | 87.65 - 100.00 | 2.75 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 83.38 and 86.54
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 84.273333333333 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.86 (-0.07%) | 82.98 | 82.90 - 86.06 | 0.1689 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.322 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 1.8925 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.3084 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.6082 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.7501 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.2043 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.1525 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.878 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.7151 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.8393 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 84.39 |
| 20 day DMA | 84.41 |
| 35 day DMA | 85.42 |
| 50 day DMA | 86.92 |
| 100 day DMA | 88.34 |
| 150 day DMA | 88.87 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.61 | 84.41 |
| 12 day EMA | 84.48 | 84.59 | 84.52 |
| 20 day EMA | 84.81 | 84.91 | 84.9 |
| 35 day EMA | 85.94 | 86.06 | 86.12 |
| 50 day EMA | 87.14 | 87.27 | 87.36 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.46 | 84.46 |
| 12 day SMA | 84.39 | 84.37 | 84.44 |
| 20 day SMA | 84.41 | 84.49 | 84.54 |
| 35 day SMA | 85.42 | 85.63 | 85.81 |
| 50 day SMA | 86.92 | 87.14 | 87.29 |
| 100 day SMA | 88.34 | 88.41 | 88.46 |
| 150 day SMA | 88.87 | 88.92 | 88.98 |
| 200 day SMA | 91.34 | 91.37 | 91.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.