Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 90.92 and 95.31
| Daily Target 1 | 90.19 |
| Daily Target 2 | 91.65 |
| Daily Target 3 | 94.576666666667 |
| Daily Target 4 | 96.04 |
| Daily Target 5 | 98.97 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.12 (-1.72%) | 97.11 | 93.11 - 97.50 | 1.8245 times | Mon 01 June 2026 | 94.75 (2.31%) | 100.00 | 87.65 - 100.00 | 5.8207 times | Fri 29 May 2026 | 92.61 (-1.22%) | 94.00 | 92.61 - 106.80 | 0.5584 times | Wed 27 May 2026 | 93.75 (2.44%) | 93.60 | 93.60 - 93.75 | 0.1147 times | Tue 26 May 2026 | 91.52 (0.57%) | 92.99 | 91.36 - 93.65 | 0.5998 times | Mon 25 May 2026 | 91.00 (-3.19%) | 93.95 | 91.00 - 94.00 | 0.6306 times | Fri 22 May 2026 | 94.00 (4.53%) | 93.95 | 93.95 - 94.00 | 0.0228 times | Thu 21 May 2026 | 89.93 (0.02%) | 89.93 | 89.93 - 89.93 | 0.0004 times | Wed 20 May 2026 | 89.91 (-0.67%) | 89.76 | 89.55 - 89.95 | 0.2036 times | Mon 18 May 2026 | 90.52 (-3.31%) | 92.85 | 90.17 - 92.85 | 0.2245 times | Fri 15 May 2026 | 93.62 (4.9%) | 89.00 | 88.37 - 94.73 | 1.7994 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 84.21 and 96.56
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 93.59 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.12 (0.55%) | 100.00 | 87.65 - 100.00 | 2.5493 times | Fri 29 May 2026 | 92.61 (-1.48%) | 93.95 | 91.00 - 106.80 | 0.6347 times | Fri 22 May 2026 | 94.00 (0.41%) | 92.85 | 89.55 - 94.00 | 0.1505 times | Fri 15 May 2026 | 93.62 (-0.2%) | 88.80 | 88.37 - 94.73 | 0.91 times | Fri 08 May 2026 | 93.81 (2.33%) | 91.95 | 86.75 - 96.99 | 0.3877 times | Thu 30 April 2026 | 91.67 (-0.47%) | 91.89 | 90.89 - 94.10 | 0.6806 times | Fri 24 April 2026 | 92.10 (-0.26%) | 108.00 | 91.33 - 108.00 | 1.5016 times | Fri 17 April 2026 | 92.34 (2.25%) | 108.32 | 88.20 - 108.32 | 0.5765 times | Fri 10 April 2026 | 90.31 (5.35%) | 87.94 | 86.23 - 93.50 | 1.2317 times | Thu 02 April 2026 | 85.72 (5.66%) | 81.18 | 79.40 - 85.95 | 1.3775 times | Fri 27 March 2026 | 81.13 (-3.43%) | 84.00 | 79.00 - 88.96 | 1.9717 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 84.21 and 96.56
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 93.59 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.12 (0.55%) | 100.00 | 87.65 - 100.00 | 0.3085 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.2521 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.497 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.6131 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.9842 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.9419 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.7176 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.219 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.5032 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.9636 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 1.2873 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | 92 |
| 20 day DMA | 92.05 |
| 35 day DMA | 92.05 |
| 50 day DMA | 89.89 |
| 100 day DMA | 89.84 |
| 150 day DMA | 92.83 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 93.15 | 92.35 |
| 12 day EMA | 92.48 | 92.36 | 91.92 |
| 20 day EMA | 92.08 | 91.97 | 91.68 |
| 35 day EMA | 90.99 | 90.86 | 90.63 |
| 50 day EMA | 90.13 | 90.01 | 89.82 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 92.73 | 92.58 |
| 12 day SMA | 92 | 91.62 | 91.26 |
| 20 day SMA | 92.05 | 91.98 | 91.82 |
| 35 day SMA | 92.05 | 92.05 | 91.9 |
| 50 day SMA | 89.89 | 89.76 | 89.68 |
| 100 day SMA | 89.84 | 89.84 | 89.82 |
| 150 day SMA | 92.83 | 92.82 | 92.78 |
| 200 day SMA | 93.52 | 93.55 | 93.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.