Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 815.9 and 827.8
| Daily Target 1 | 812.67 |
| Daily Target 2 | 819.13 |
| Daily Target 3 | 824.56666666667 |
| Daily Target 4 | 831.03 |
| Daily Target 5 | 836.47 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 825.60 (2.18%) | 828.00 | 818.10 - 830.00 | 0.3179 times | Wed 24 June 2026 | 808.00 (-1.1%) | 816.95 | 801.00 - 826.70 | 0.4567 times | Tue 23 June 2026 | 816.95 (-4.14%) | 852.00 | 812.00 - 852.20 | 1.3947 times | Mon 22 June 2026 | 852.20 (0.04%) | 888.00 | 840.00 - 890.00 | 0.2261 times | Fri 19 June 2026 | 851.90 (-0.6%) | 857.00 | 851.20 - 882.00 | 0.1097 times | Thu 18 June 2026 | 857.00 (-0.01%) | 834.00 | 834.00 - 857.00 | 0.253 times | Wed 17 June 2026 | 857.05 (0.55%) | 840.55 | 815.70 - 870.05 | 0.6179 times | Tue 16 June 2026 | 852.40 (-3%) | 894.65 | 845.00 - 894.65 | 3.5662 times | Mon 15 June 2026 | 878.75 (0.64%) | 837.20 | 825.00 - 889.05 | 1.8805 times | Fri 12 June 2026 | 873.20 (5.42%) | 898.35 | 830.10 - 898.35 | 1.1775 times | Thu 11 June 2026 | 828.30 (-2.05%) | 820.00 | 820.00 - 835.00 | 1.4842 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 768.8 and 857.8
| Weekly Target 1 | 749.87 |
| Weekly Target 2 | 787.73 |
| Weekly Target 3 | 838.86666666667 |
| Weekly Target 4 | 876.73 |
| Weekly Target 5 | 927.87 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 825.60 (-3.09%) | 888.00 | 801.00 - 890.00 | 0.2968 times | Fri 19 June 2026 | 851.90 (-2.44%) | 837.20 | 815.70 - 894.65 | 0.7965 times | Fri 12 June 2026 | 873.20 (2.65%) | 815.05 | 815.05 - 898.35 | 1.1671 times | Fri 05 June 2026 | 850.65 (4.88%) | 811.15 | 811.10 - 900.00 | 2.0823 times | Fri 29 May 2026 | 811.10 (-2.75%) | 844.00 | 784.80 - 888.00 | 1.89 times | Fri 22 May 2026 | 834.00 (4.25%) | 800.00 | 790.20 - 835.00 | 1.189 times | Fri 15 May 2026 | 800.00 (-1.49%) | 850.00 | 790.00 - 850.00 | 0.5557 times | Fri 08 May 2026 | 812.10 (7.71%) | 731.00 | 731.00 - 840.05 | 0.8109 times | Thu 30 April 2026 | 754.00 (11.62%) | 690.00 | 661.50 - 766.45 | 1.0256 times | Fri 24 April 2026 | 675.50 (-0.75%) | 680.00 | 603.00 - 700.00 | 0.1861 times | Fri 17 April 2026 | 680.60 (9.04%) | 625.00 | 613.45 - 694.95 | 0.2303 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 813.3 and 912.3
| Monthly Target 1 | 743.2 |
| Monthly Target 2 | 784.4 |
| Monthly Target 3 | 842.2 |
| Monthly Target 4 | 883.4 |
| Monthly Target 5 | 941.2 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 825.60 (1.79%) | 811.15 | 801.00 - 900.00 | 0.8382 times | Fri 29 May 2026 | 811.10 (7.57%) | 731.00 | 731.00 - 888.00 | 0.8581 times | Thu 30 April 2026 | 754.00 (35.76%) | 585.00 | 567.50 - 766.45 | 0.5168 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 2.3403 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.9661 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.6104 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.576 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.118 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.649 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.5271 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.6663 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 830.93 |
| 12 day DMA | 845.58 |
| 20 day DMA | 843.18 |
| 35 day DMA | 832.75 |
| 50 day DMA | 797.37 |
| 100 day DMA | 707.76 |
| 150 day DMA | 710.26 |
| 200 day DMA | 726.7 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.93 | 830.59 | 841.88 |
| 12 day EMA | 837.96 | 840.21 | 846.07 |
| 20 day EMA | 835.06 | 836.06 | 839.01 |
| 35 day EMA | 811.78 | 810.97 | 811.15 |
| 50 day EMA | 786.13 | 784.52 | 783.56 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.93 | 837.21 | 847.02 |
| 12 day SMA | 845.58 | 846.63 | 849.3 |
| 20 day SMA | 843.18 | 845.74 | 846.9 |
| 35 day SMA | 832.75 | 832.54 | 832.22 |
| 50 day SMA | 797.37 | 793.3 | 789.63 |
| 100 day SMA | 707.76 | 705.82 | 704.04 |
| 150 day SMA | 710.26 | 710.17 | 710.28 |
| 200 day SMA | 726.7 | 726.52 | 726.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.