Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 632.95 and 665.95
| Daily Target 1 | 608.97 |
| Daily Target 2 | 623.93 |
| Daily Target 3 | 641.96666666667 |
| Daily Target 4 | 656.93 |
| Daily Target 5 | 674.97 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 638.90 (1.9%) | 627.25 | 627.00 - 660.00 | 1.6074 times | Thu 22 January 2026 | 627.00 (-0.37%) | 631.50 | 625.60 - 661.95 | 0.9976 times | Wed 21 January 2026 | 629.35 (-0.65%) | 630.00 | 620.00 - 662.90 | 0.8367 times | Tue 20 January 2026 | 633.45 (-5.78%) | 672.30 | 630.00 - 673.05 | 2.1561 times | Mon 19 January 2026 | 672.30 (-2.28%) | 709.70 | 672.30 - 709.75 | 0.3717 times | Fri 16 January 2026 | 688.00 (-2.41%) | 705.00 | 688.00 - 710.00 | 0.3234 times | Wed 14 January 2026 | 705.00 (0.74%) | 700.00 | 700.00 - 705.00 | 0.2591 times | Tue 13 January 2026 | 699.80 (0.03%) | 670.10 | 670.10 - 718.85 | 0.3475 times | Mon 12 January 2026 | 699.60 (-1.26%) | 662.60 | 662.60 - 708.50 | 1.572 times | Fri 09 January 2026 | 708.55 (1.5%) | 698.05 | 685.05 - 719.30 | 1.5286 times | Thu 08 January 2026 | 698.05 (-0.88%) | 704.00 | 650.00 - 718.90 | 7.321 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 584.58 and 674.33
| Weekly Target 1 | 566.47 |
| Weekly Target 2 | 602.68 |
| Weekly Target 3 | 656.21666666667 |
| Weekly Target 4 | 692.43 |
| Weekly Target 5 | 745.97 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 638.90 (-7.14%) | 709.70 | 620.00 - 709.75 | 1.1401 times | Fri 16 January 2026 | 688.00 (-2.9%) | 662.60 | 662.60 - 718.85 | 0.4778 times | Fri 09 January 2026 | 708.55 (-1.27%) | 702.00 | 650.00 - 800.00 | 2.5515 times | Fri 02 January 2026 | 717.65 (2.52%) | 729.90 | 680.00 - 729.90 | 1.251 times | Fri 26 December 2025 | 700.00 (2.41%) | 697.95 | 680.00 - 740.00 | 0.6622 times | Fri 19 December 2025 | 683.50 (-3.94%) | 730.00 | 666.00 - 730.00 | 0.8128 times | Fri 12 December 2025 | 711.55 (-3.1%) | 751.00 | 705.25 - 754.00 | 0.7062 times | Fri 05 December 2025 | 734.30 (-3.38%) | 761.00 | 725.10 - 775.90 | 0.5912 times | Fri 28 November 2025 | 760.00 (-1.47%) | 770.20 | 740.00 - 774.75 | 0.6447 times | Fri 21 November 2025 | 771.30 (-5.05%) | 834.85 | 742.00 - 834.85 | 1.1625 times | Fri 14 November 2025 | 812.30 (6.69%) | 743.00 | 743.00 - 836.75 | 3.0591 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 539.45 and 719.45
| Monthly Target 1 | 506.3 |
| Monthly Target 2 | 572.6 |
| Monthly Target 3 | 686.3 |
| Monthly Target 4 | 752.6 |
| Monthly Target 5 | 866.3 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 638.90 (-10.14%) | 693.00 | 620.00 - 800.00 | 1.018 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.6887 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.3175 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.7759 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.6301 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.7965 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.735 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.9048 times | Fri 30 May 2025 | 907.90 (2.95%) | 900.00 | 850.00 - 1007.95 | 1.1835 times | Wed 30 April 2025 | 881.85 (8.51%) | 820.00 | 820.00 - 950.40 | 0.95 times | Fri 28 March 2025 | 812.70 (-1.89%) | 830.00 | 735.10 - 943.00 | 4.164 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 640.2 |
| 12 day DMA | 675.35 |
| 20 day DMA | 686.26 |
| 35 day DMA | 699.06 |
| 50 day DMA | 723.18 |
| 100 day DMA | 748.72 |
| 150 day DMA | 794.95 |
| 200 day DMA | 822.33 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.25 | 646.93 | 656.9 |
| 12 day EMA | 665.51 | 670.35 | 678.23 |
| 20 day EMA | 680.04 | 684.37 | 690.41 |
| 35 day EMA | 702.85 | 706.62 | 711.31 |
| 50 day EMA | 720.73 | 724.07 | 728.03 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.2 | 650.02 | 665.62 |
| 12 day SMA | 675.35 | 679.72 | 686.63 |
| 20 day SMA | 686.26 | 689.45 | 693.6 |
| 35 day SMA | 699.06 | 702.12 | 705.87 |
| 50 day SMA | 723.18 | 726.25 | 730.09 |
| 100 day SMA | 748.72 | 750.19 | 751.74 |
| 150 day SMA | 794.95 | 796.87 | 798.77 |
| 200 day SMA | 822.33 | 823.67 | 824.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.