Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 803.25 and 832.25
| Daily Target 1 | 783.17 |
| Daily Target 2 | 794.33 |
| Daily Target 3 | 812.16666666667 |
| Daily Target 4 | 823.33 |
| Daily Target 5 | 841.17 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 805.50 (-0.06%) | 801.00 | 801.00 - 830.00 | 0.4608 times | Mon 11 May 2026 | 806.00 (-0.75%) | 850.00 | 800.00 - 850.00 | 0.4705 times | Fri 08 May 2026 | 812.10 (-2.71%) | 827.55 | 811.00 - 828.00 | 0.516 times | Thu 07 May 2026 | 834.70 (2.02%) | 814.85 | 800.05 - 840.05 | 0.5284 times | Wed 06 May 2026 | 818.15 (2.64%) | 823.95 | 786.20 - 825.00 | 0.8982 times | Tue 05 May 2026 | 797.10 (3.12%) | 770.00 | 770.00 - 800.00 | 1.2155 times | Mon 04 May 2026 | 773.00 (2.52%) | 731.00 | 731.00 - 777.85 | 0.8747 times | Thu 30 April 2026 | 754.00 (1.56%) | 750.00 | 725.20 - 766.45 | 0.723 times | Wed 29 April 2026 | 742.45 (1.9%) | 728.60 | 710.00 - 750.00 | 3.2188 times | Tue 28 April 2026 | 728.60 (5.59%) | 661.50 | 661.50 - 729.00 | 1.0941 times | Mon 27 April 2026 | 690.00 (2.15%) | 690.00 | 690.00 - 690.05 | 0.0648 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 777.75 and 827.75
| Weekly Target 1 | 768.5 |
| Weekly Target 2 | 787 |
| Weekly Target 3 | 818.5 |
| Weekly Target 4 | 837 |
| Weekly Target 5 | 868.5 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 805.50 (-0.81%) | 850.00 | 800.00 - 850.00 | 0.1335 times | Fri 08 May 2026 | 812.10 (7.71%) | 731.00 | 731.00 - 840.05 | 0.578 times | Thu 30 April 2026 | 754.00 (11.62%) | 690.00 | 661.50 - 766.45 | 0.731 times | Fri 24 April 2026 | 675.50 (-0.75%) | 680.00 | 603.00 - 700.00 | 0.1327 times | Fri 17 April 2026 | 680.60 (9.04%) | 625.00 | 613.45 - 694.95 | 0.1641 times | Fri 10 April 2026 | 624.20 (7.9%) | 578.50 | 574.00 - 630.85 | 0.627 times | Thu 02 April 2026 | 578.50 (-0.92%) | 583.00 | 551.40 - 589.95 | 0.4224 times | Fri 27 March 2026 | 583.85 (-6.31%) | 626.25 | 572.00 - 640.00 | 3.1667 times | Fri 20 March 2026 | 623.15 (2.61%) | 607.30 | 601.50 - 636.70 | 1.6633 times | Fri 13 March 2026 | 607.30 (-5.24%) | 640.00 | 595.50 - 655.80 | 2.3813 times | Fri 06 March 2026 | 640.90 (2.73%) | 601.00 | 600.00 - 659.50 | 1.2623 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 768.25 and 887.25
| Monthly Target 1 | 676.5 |
| Monthly Target 2 | 741 |
| Monthly Target 3 | 795.5 |
| Monthly Target 4 | 860 |
| Monthly Target 5 | 914.5 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 805.50 (6.83%) | 731.00 | 731.00 - 850.00 | 0.2103 times | Thu 30 April 2026 | 754.00 (35.76%) | 585.00 | 567.50 - 766.45 | 0.5641 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 2.5542 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 1.0544 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.7576 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.6287 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.2202 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.7083 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.5752 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.7272 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.5839 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 815.29 |
| 12 day DMA | 769.76 |
| 20 day DMA | 730.14 |
| 35 day DMA | 675.51 |
| 50 day DMA | 661.72 |
| 100 day DMA | 662.46 |
| 150 day DMA | 695.97 |
| 200 day DMA | 729.88 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.35 | 803.78 | 802.67 |
| 12 day EMA | 773.62 | 767.82 | 760.88 |
| 20 day EMA | 742.17 | 735.51 | 728.09 |
| 35 day EMA | 707.34 | 701.56 | 695.41 |
| 50 day EMA | 673.52 | 668.14 | 662.52 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.29 | 813.61 | 807.01 |
| 12 day SMA | 769.76 | 760.83 | 749.41 |
| 20 day SMA | 730.14 | 721.08 | 712.16 |
| 35 day SMA | 675.51 | 669.92 | 664.11 |
| 50 day SMA | 661.72 | 658.3 | 654.78 |
| 100 day SMA | 662.46 | 661.5 | 660.55 |
| 150 day SMA | 695.97 | 695.78 | 695.54 |
| 200 day SMA | 729.88 | 730.48 | 731.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.