Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 230.88 and 237.13
| Daily Target 1 | 225.83 |
| Daily Target 2 | 229.67 |
| Daily Target 3 | 232.08333333333 |
| Daily Target 4 | 235.92 |
| Daily Target 5 | 238.33 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.50 (1.85%) | 229.40 | 228.25 - 234.50 | 0.8298 times | Mon 05 October 2026 | 229.25 (-1.1%) | 233.75 | 228.20 - 235.20 | 0.5781 times | Thu 01 October 2026 | 231.80 (-2.63%) | 235.30 | 226.30 - 235.75 | 1.499 times | Tue 29 September 2026 | 238.05 (-1.14%) | 240.80 | 236.15 - 246.00 | 1.2765 times | Mon 28 September 2026 | 240.80 (-1.49%) | 244.45 | 239.30 - 244.55 | 0.7028 times | Fri 25 September 2026 | 244.45 (-0.65%) | 245.20 | 242.60 - 247.65 | 0.4516 times | Thu 24 September 2026 | 246.05 (-3%) | 253.35 | 245.00 - 253.35 | 0.4899 times | Wed 23 September 2026 | 253.65 (0.83%) | 251.60 | 251.45 - 257.55 | 0.523 times | Tue 22 September 2026 | 251.55 (-0.1%) | 251.45 | 250.50 - 262.50 | 3.0799 times | Mon 21 September 2026 | 251.80 (0.76%) | 249.65 | 247.05 - 252.60 | 0.5693 times | Fri 18 September 2026 | 249.90 (2.08%) | 246.00 | 245.75 - 251.10 | 0.5388 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 227.35 and 234.35
| Weekly Target 1 | 225.3 |
| Weekly Target 2 | 229.4 |
| Weekly Target 3 | 232.3 |
| Weekly Target 4 | 236.4 |
| Weekly Target 5 | 239.3 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.50 (0.73%) | 233.75 | 228.20 - 235.20 | 0.0975 times | Thu 01 October 2026 | 231.80 (-5.17%) | 244.45 | 226.30 - 246.00 | 0.2408 times | Fri 25 September 2026 | 244.45 (-2.18%) | 249.65 | 242.60 - 262.50 | 0.3541 times | Fri 18 September 2026 | 249.90 (-2.86%) | 258.75 | 236.85 - 258.75 | 0.3613 times | Fri 11 September 2026 | 257.25 (-3.07%) | 268.40 | 253.50 - 268.40 | 0.2093 times | Fri 04 September 2026 | 265.40 (-0.69%) | 267.95 | 256.50 - 271.00 | 0.4248 times | Fri 28 August 2026 | 267.25 (-3.26%) | 276.25 | 256.90 - 279.80 | 6.8186 times | Fri 21 August 2026 | 276.25 (8.08%) | 254.90 | 245.30 - 278.40 | 0.7158 times | Fri 14 August 2026 | 255.60 (-7.76%) | 279.25 | 253.70 - 281.05 | 0.4834 times | Fri 07 August 2026 | 277.10 (9.94%) | 252.50 | 252.50 - 281.15 | 0.2944 times | Fri 31 July 2026 | 252.05 (0.42%) | 252.35 | 249.20 - 261.55 | 0.1264 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 225.18 and 234.63
| Monthly Target 1 | 222.4 |
| Monthly Target 2 | 227.95 |
| Monthly Target 3 | 231.85 |
| Monthly Target 4 | 237.4 |
| Monthly Target 5 | 241.3 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.50 (-1.91%) | 235.30 | 226.30 - 235.75 | 0.1251 times | Tue 29 September 2026 | 238.05 (-9.74%) | 265.65 | 236.15 - 271.00 | 0.87 times | Mon 31 August 2026 | 263.75 (4.64%) | 252.50 | 245.30 - 281.15 | 5.2201 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.5587 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 1.2462 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.1083 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.1683 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.195 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.297 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.2113 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.4445 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 234.68 |
| 12 day DMA | 242.97 |
| 20 day DMA | 248.63 |
| 35 day DMA | 255.33 |
| 50 day DMA | 257.6 |
| 100 day DMA | 258.01 |
| 150 day DMA | 239.75 |
| 200 day DMA | 231.75 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.14 | 235.96 | 239.31 |
| 12 day EMA | 241.39 | 242.82 | 245.29 |
| 20 day EMA | 246.14 | 247.47 | 249.39 |
| 35 day EMA | 251.21 | 252.25 | 253.6 |
| 50 day EMA | 255.64 | 256.54 | 257.65 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.68 | 236.87 | 240.23 |
| 12 day SMA | 242.97 | 243.41 | 244.9 |
| 20 day SMA | 248.63 | 249.98 | 251.48 |
| 35 day SMA | 255.33 | 256.27 | 257.23 |
| 50 day SMA | 257.6 | 257.99 | 258.54 |
| 100 day SMA | 258.01 | 257.93 | 257.83 |
| 150 day SMA | 239.75 | 239.64 | 239.55 |
| 200 day SMA | 231.75 | 231.59 | 231.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.