Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 204.68 and 213.68
| Daily Target 1 | 197.78 |
| Daily Target 2 | 202.57 |
| Daily Target 3 | 206.78333333333 |
| Daily Target 4 | 211.57 |
| Daily Target 5 | 215.78 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.35 (3.01%) | 203.90 | 202.00 - 211.00 | 0.6232 times | Thu 22 January 2026 | 201.30 (3.71%) | 195.00 | 195.00 - 201.90 | 0.4138 times | Wed 21 January 2026 | 194.10 (-2.66%) | 202.85 | 192.65 - 202.85 | 1.2911 times | Tue 20 January 2026 | 199.40 (-3.02%) | 205.30 | 197.60 - 205.30 | 1.0841 times | Mon 19 January 2026 | 205.60 (6.2%) | 193.70 | 193.70 - 206.70 | 2.4092 times | Fri 16 January 2026 | 193.60 (0.18%) | 192.10 | 191.45 - 196.60 | 0.4125 times | Wed 14 January 2026 | 193.25 (1.66%) | 189.45 | 188.20 - 195.00 | 1.0104 times | Tue 13 January 2026 | 190.10 (-1.25%) | 188.65 | 188.65 - 193.75 | 0.4268 times | Mon 12 January 2026 | 192.50 (-2.85%) | 198.20 | 189.05 - 198.20 | 1.1298 times | Fri 09 January 2026 | 198.15 (-0.53%) | 199.30 | 197.10 - 206.25 | 1.199 times | Thu 08 January 2026 | 199.20 (-4.73%) | 207.60 | 198.45 - 208.45 | 1.3253 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 200 and 218.35
| Weekly Target 1 | 185.32 |
| Weekly Target 2 | 196.33 |
| Weekly Target 3 | 203.66666666667 |
| Weekly Target 4 | 214.68 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 0.6868 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.3515 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.4687 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.379 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 0.5291 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 0.8133 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 0.9329 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 1.4786 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.8923 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 256.75 | 2.4679 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 2.1258 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 186.25 and 209.3
| Monthly Target 1 | 179.22 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 202.26666666667 |
| Monthly Target 4 | 216.33 |
| Monthly Target 5 | 225.32 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.35 (-0.38%) | 208.20 | 188.20 - 211.25 | 0.3783 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.932 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 256.75 | 1.8583 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.4321 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.3173 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4877 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5837 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8903 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6966 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4237 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.6208 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 201.55 |
| 12 day DMA | 198.64 |
| 20 day DMA | 202.69 |
| 35 day DMA | 205.09 |
| 50 day DMA | 211.88 |
| 100 day DMA | 205.37 |
| 150 day DMA | 197.61 |
| 200 day DMA | 189.46 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.48 | 198.55 | 197.17 |
| 12 day EMA | 200.86 | 199.68 | 199.38 |
| 20 day EMA | 202.63 | 202.13 | 202.22 |
| 35 day EMA | 206.85 | 206.82 | 207.15 |
| 50 day EMA | 211.56 | 211.73 | 212.16 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.55 | 198.8 | 197.19 |
| 12 day SMA | 198.64 | 198.62 | 199.08 |
| 20 day SMA | 202.69 | 203.01 | 203.78 |
| 35 day SMA | 205.09 | 205.25 | 205.67 |
| 50 day SMA | 211.88 | 212.3 | 212.76 |
| 100 day SMA | 205.37 | 205.03 | 204.77 |
| 150 day SMA | 197.61 | 197.55 | 197.5 |
| 200 day SMA | 189.46 | 189.14 | 188.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.