Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 201.35 and 206.1
| Daily Target 1 | 200.42 |
| Daily Target 2 | 202.28 |
| Daily Target 3 | 205.16666666667 |
| Daily Target 4 | 207.03 |
| Daily Target 5 | 209.92 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 204.15 (-1.52%) | 205.00 | 203.30 - 208.05 | 0.6547 times | Wed 29 April 2026 | 207.30 (-1.31%) | 213.00 | 206.65 - 213.00 | 0.4354 times | Tue 28 April 2026 | 210.05 (0.6%) | 208.15 | 208.15 - 212.00 | 0.7294 times | Mon 27 April 2026 | 208.80 (1.06%) | 206.85 | 206.85 - 210.15 | 0.9098 times | Fri 24 April 2026 | 206.60 (-2.5%) | 211.60 | 205.05 - 212.00 | 1.161 times | Thu 23 April 2026 | 211.90 (1.1%) | 210.40 | 210.35 - 216.35 | 2.0273 times | Wed 22 April 2026 | 209.60 (0.6%) | 207.10 | 207.10 - 212.00 | 1.539 times | Tue 21 April 2026 | 208.35 (0.51%) | 209.30 | 207.10 - 213.10 | 0.9502 times | Mon 20 April 2026 | 207.30 (-0.77%) | 206.80 | 206.05 - 210.20 | 0.6308 times | Fri 17 April 2026 | 208.90 (0.02%) | 204.70 | 204.70 - 210.85 | 0.9625 times | Thu 16 April 2026 | 208.85 (-0.59%) | 213.40 | 205.65 - 213.40 | 0.6237 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 198.88 and 208.58
| Weekly Target 1 | 197.12 |
| Weekly Target 2 | 200.63 |
| Weekly Target 3 | 206.81666666667 |
| Weekly Target 4 | 210.33 |
| Weekly Target 5 | 216.52 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 204.15 (-1.19%) | 206.85 | 203.30 - 213.00 | 0.3713 times | Fri 24 April 2026 | 206.60 (-1.1%) | 206.80 | 205.05 - 216.35 | 0.8581 times | Fri 17 April 2026 | 208.90 (-0.07%) | 201.00 | 201.00 - 214.60 | 0.4826 times | Fri 10 April 2026 | 209.05 (8.97%) | 194.05 | 187.70 - 212.95 | 1.5188 times | Thu 02 April 2026 | 191.85 (2.46%) | 187.95 | 181.55 - 195.20 | 0.9603 times | Fri 27 March 2026 | 187.25 (-0.64%) | 188.45 | 178.40 - 195.25 | 1.2302 times | Fri 20 March 2026 | 188.45 (-3.73%) | 197.00 | 187.90 - 199.70 | 0.6365 times | Fri 13 March 2026 | 195.75 (-3.57%) | 198.85 | 190.00 - 200.20 | 0.7446 times | Fri 06 March 2026 | 203.00 (-4.54%) | 202.30 | 194.95 - 208.85 | 0.91 times | Fri 27 February 2026 | 212.65 (-1.96%) | 214.00 | 207.30 - 239.05 | 2.2876 times | Fri 20 February 2026 | 216.90 (0.42%) | 218.05 | 210.55 - 226.80 | 1.1363 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 194.08 and 226.43
| Monthly Target 1 | 169.15 |
| Monthly Target 2 | 186.65 |
| Monthly Target 3 | 201.5 |
| Monthly Target 4 | 219 |
| Monthly Target 5 | 233.85 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.4011 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.4647 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.7078 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.5036 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 1.0593 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.5208 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.6278 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.4973 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5544 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.6634 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 1.0119 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 207.38 |
| 12 day DMA | 208.49 |
| 20 day DMA | 205.23 |
| 35 day DMA | 199.23 |
| 50 day DMA | 203.52 |
| 100 day DMA | 204.78 |
| 150 day DMA | 207.83 |
| 200 day DMA | 200.69 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.06 | 208.51 | 209.12 |
| 12 day EMA | 206.79 | 207.27 | 207.26 |
| 20 day EMA | 205.31 | 205.43 | 205.23 |
| 35 day EMA | 205.45 | 205.53 | 205.43 |
| 50 day EMA | 204.47 | 204.48 | 204.37 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.38 | 208.93 | 209.39 |
| 12 day SMA | 208.49 | 208.63 | 208.78 |
| 20 day SMA | 205.23 | 204.19 | 203.18 |
| 35 day SMA | 199.23 | 199.19 | 199.04 |
| 50 day SMA | 203.52 | 203.9 | 204.07 |
| 100 day SMA | 204.78 | 204.9 | 205.04 |
| 150 day SMA | 207.83 | 207.74 | 207.61 |
| 200 day SMA | 200.69 | 200.59 | 200.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.