Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 108.15 and 111.75
| Daily Target 1 | 105.72 |
| Daily Target 2 | 106.98 |
| Daily Target 3 | 109.31666666667 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 112.92 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 108.25 (0.93%) | 108.05 | 108.05 - 111.65 | 0.9374 times | Tue 13 October 2026 | 107.25 (4.08%) | 105.15 | 102.75 - 110.00 | 1.7342 times | Mon 12 October 2026 | 103.05 (-3.47%) | 100.10 | 100.10 - 106.25 | 0.319 times | Tue 06 October 2026 | 106.75 (1.52%) | 106.00 | 105.30 - 106.95 | 0.5538 times | Mon 05 October 2026 | 105.15 (-1.5%) | 103.10 | 103.10 - 107.55 | 0.4033 times | Thu 01 October 2026 | 106.75 (-0.7%) | 109.70 | 105.00 - 109.70 | 0.4417 times | Tue 29 September 2026 | 107.50 (0.89%) | 105.50 | 105.50 - 108.40 | 0.4352 times | Mon 28 September 2026 | 106.55 (-2.2%) | 108.30 | 106.55 - 109.65 | 2.8204 times | Fri 25 September 2026 | 108.95 (-0.95%) | 110.00 | 108.30 - 110.05 | 0.4654 times | Thu 24 September 2026 | 110.00 (-1.74%) | 111.95 | 110.00 - 111.95 | 1.8896 times | Wed 23 September 2026 | 111.95 (0.81%) | 113.60 | 111.90 - 113.60 | 0.2339 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 104.18 and 115.73
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 106.66666666667 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 118.22 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 108.25 (1.41%) | 100.10 | 100.10 - 111.65 | 0.4581 times | Tue 06 October 2026 | 106.75 (0%) | 103.10 | 103.10 - 107.55 | 0.1466 times | Thu 01 October 2026 | 106.75 (-2.02%) | 108.30 | 105.00 - 109.70 | 0.5663 times | Fri 25 September 2026 | 108.95 (-3.07%) | 114.00 | 108.30 - 114.00 | 0.5395 times | Fri 18 September 2026 | 112.40 (-0.88%) | 114.10 | 107.00 - 114.10 | 0.4402 times | Fri 11 September 2026 | 113.40 (-1.43%) | 116.60 | 110.00 - 116.60 | 0.763 times | Fri 04 September 2026 | 115.05 (-1.24%) | 116.65 | 112.70 - 119.25 | 1.03 times | Fri 28 August 2026 | 116.50 (-3.88%) | 119.55 | 116.40 - 124.00 | 1.5045 times | Fri 21 August 2026 | 121.20 (3.46%) | 117.15 | 115.50 - 125.55 | 3.2318 times | Fri 14 August 2026 | 117.15 (-1.55%) | 119.25 | 115.95 - 120.90 | 1.32 times | Fri 07 August 2026 | 119.00 (-1.29%) | 118.30 | 117.05 - 123.25 | 1.8109 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 98.4 and 109.95
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 106.66666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 118.22 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 108.25 (0.7%) | 109.70 | 100.10 - 111.65 | 0.0497 times | Tue 29 September 2026 | 107.50 (-7.41%) | 116.10 | 105.50 - 119.25 | 0.2389 times | Mon 31 August 2026 | 116.10 (-3.69%) | 118.30 | 115.50 - 125.55 | 0.5844 times | Fri 31 July 2026 | 120.55 (-5.3%) | 128.75 | 115.05 - 130.60 | 0.6039 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 3.3819 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.4626 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 1.0162 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.6553 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.3474 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.6597 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 4.1712 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 107.77 |
| 20 day DMA | 109.62 |
| 35 day DMA | 112.85 |
| 50 day DMA | 114.57 |
| 100 day DMA | 118.42 |
| 150 day DMA | 116.42 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 106.18 | 105.64 |
| 12 day EMA | 107.84 | 107.77 | 107.87 |
| 20 day EMA | 109.36 | 109.48 | 109.71 |
| 35 day EMA | 111.67 | 111.87 | 112.14 |
| 50 day EMA | 114 | 114.23 | 114.51 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 105.79 | 105.84 |
| 12 day SMA | 107.77 | 108.01 | 108.44 |
| 20 day SMA | 109.62 | 109.88 | 110.24 |
| 35 day SMA | 112.85 | 113.1 | 113.39 |
| 50 day SMA | 114.57 | 114.75 | 114.98 |
| 100 day SMA | 118.42 | 118.51 | 118.6 |
| 150 day SMA | 116.42 | 116.47 | 116.53 |
| 200 day SMA | 117.86 | 117.93 | 118.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.