Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 113.2 and 117.65
| Daily Target 1 | 112.17 |
| Daily Target 2 | 114.23 |
| Daily Target 3 | 116.61666666667 |
| Daily Target 4 | 118.68 |
| Daily Target 5 | 121.07 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.30 (-0.98%) | 116.90 | 114.55 - 119.00 | 0.6431 times | Wed 10 December 2025 | 117.45 (5.62%) | 111.55 | 110.85 - 127.60 | 6.5538 times | Tue 09 December 2025 | 111.20 (4.36%) | 105.75 | 105.25 - 111.40 | 0.2723 times | Mon 08 December 2025 | 106.55 (-5.75%) | 112.00 | 106.00 - 113.00 | 0.2037 times | Fri 05 December 2025 | 113.05 (-0.4%) | 114.65 | 112.15 - 114.65 | 0.2481 times | Thu 04 December 2025 | 113.50 (-0.09%) | 114.00 | 113.50 - 117.40 | 0.6487 times | Wed 03 December 2025 | 113.60 (-2.2%) | 114.65 | 111.95 - 116.95 | 0.6494 times | Tue 02 December 2025 | 116.15 (0.04%) | 119.85 | 115.30 - 119.85 | 0.4577 times | Mon 01 December 2025 | 116.10 (-2.11%) | 119.30 | 115.70 - 119.35 | 0.2137 times | Fri 28 November 2025 | 118.60 (0.3%) | 118.50 | 118.00 - 121.50 | 0.1094 times | Thu 27 November 2025 | 118.25 (-1.58%) | 120.15 | 115.15 - 120.40 | 0.095 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 110.78 and 133.13
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 116.38333333333 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.30 (2.87%) | 112.00 | 105.25 - 127.60 | 2.2172 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.6408 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.4731 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 129.50 | 0.2402 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.4075 times | Fri 07 November 2025 | 129.60 (-3.79%) | 136.60 | 127.95 - 140.50 | 0.9587 times | Fri 31 October 2025 | 134.70 (0.56%) | 133.95 | 128.85 - 141.00 | 2.0971 times | Thu 23 October 2025 | 133.95 (-0.04%) | 133.85 | 132.05 - 136.65 | 0.1556 times | Fri 17 October 2025 | 134.00 (-1.62%) | 133.60 | 133.50 - 139.00 | 0.7848 times | Fri 10 October 2025 | 136.20 (-0.95%) | 138.60 | 135.00 - 145.00 | 2.0249 times | Fri 03 October 2025 | 137.50 (2.31%) | 138.25 | 128.25 - 144.00 | 1.9357 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 99.6 and 121.95
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 116.38333333333 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 138.73 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 116.30 (-1.94%) | 119.30 | 105.25 - 127.60 | 0.2592 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1886 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.5452 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.0476 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0802 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1152 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.3246 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 4.2284 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.7536 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.4576 times | Fri 28 February 2025 | 109.30 (-22.23%) | 141.30 | 108.50 - 151.95 | 0.3117 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 115.08 |
| 20 day DMA | 118.72 |
| 35 day DMA | 124.55 |
| 50 day DMA | 127.74 |
| 100 day DMA | 126.29 |
| 150 day DMA | 131.72 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 113.6 | 111.68 |
| 12 day EMA | 115.8 | 115.71 | 115.39 |
| 20 day EMA | 118.43 | 118.65 | 118.78 |
| 35 day EMA | 122.45 | 122.81 | 123.13 |
| 50 day EMA | 126.77 | 127.2 | 127.6 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 112.35 | 111.58 |
| 12 day SMA | 115.08 | 115.28 | 115.48 |
| 20 day SMA | 118.72 | 119.37 | 119.96 |
| 35 day SMA | 124.55 | 125.06 | 125.58 |
| 50 day SMA | 127.74 | 128.28 | 128.51 |
| 100 day SMA | 126.29 | 126.53 | 126.77 |
| 150 day SMA | 131.72 | 131.77 | 131.84 |
| 200 day SMA | 128.67 | 128.79 | 128.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.