Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 222.8 and 229.4
| Daily Target 1 | 217.92 |
| Daily Target 2 | 221.08 |
| Daily Target 3 | 224.51666666667 |
| Daily Target 4 | 227.68 |
| Daily Target 5 | 231.12 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 224.25 (-3.76%) | 221.35 | 221.35 - 227.95 | 1.6667 times | Fri 24 April 2026 | 233.00 (-4.9%) | 233.00 | 233.00 - 233.00 | 0.0575 times | Mon 20 April 2026 | 245.00 (8.19%) | 227.55 | 205.00 - 245.00 | 0.4023 times | Fri 17 April 2026 | 226.45 (9.98%) | 226.45 | 226.45 - 226.45 | 0.3448 times | Thu 16 April 2026 | 205.90 (9.99%) | 205.90 | 205.90 - 205.90 | 1.7816 times | Wed 08 April 2026 | 187.20 (0%) | 187.20 | 187.20 - 187.20 | 0.1149 times | Tue 07 April 2026 | 187.20 (-0.95%) | 189.00 | 187.20 - 189.00 | 0.3448 times | Thu 19 March 2026 | 189.00 (0.27%) | 189.00 | 189.00 - 189.00 | 1.7241 times | Tue 17 March 2026 | 188.50 (4.96%) | 188.55 | 188.45 - 188.55 | 3.5057 times | Tue 10 March 2026 | 179.60 (-4.97%) | 179.60 | 179.60 - 179.60 | 0.0575 times | Thu 05 March 2026 | 189.00 (-4.98%) | 190.00 | 189.00 - 198.90 | 3.6207 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 222.8 and 229.4
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 221.08 |
| Weekly Target 3 | 224.51666666667 |
| Weekly Target 4 | 227.68 |
| Weekly Target 5 | 231.12 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 224.25 (-3.76%) | 221.35 | 221.35 - 227.95 | 0.4496 times | Fri 24 April 2026 | 233.00 (2.89%) | 227.55 | 205.00 - 245.00 | 0.124 times | Fri 17 April 2026 | 226.45 (19.81%) | 189.00 | 187.20 - 226.45 | 0.6977 times | Thu 19 March 2026 | 189.00 (5.23%) | 188.55 | 188.45 - 189.00 | 1.4109 times | Tue 10 March 2026 | 179.60 (-4.97%) | 179.60 | 179.60 - 179.60 | 0.0155 times | Thu 05 March 2026 | 189.00 (-4.06%) | 195.00 | 181.00 - 198.90 | 3.5814 times | Fri 27 February 2026 | 197.00 (1%) | 194.10 | 186.20 - 197.00 | 0.1085 times | Thu 19 February 2026 | 195.05 (-4.85%) | 195.05 | 195.05 - 195.05 | 0.031 times | Thu 12 February 2026 | 205.00 (-6.39%) | 210.00 | 199.50 - 210.00 | 2.6047 times | Wed 04 February 2026 | 219.00 (4.29%) | 220.00 | 208.95 - 220.00 | 0.9767 times | Fri 30 January 2026 | 210.00 (5.53%) | 200.00 | 195.00 - 210.00 | 5.0078 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 205.73 and 263.53
| Monthly Target 1 | 161.02 |
| Monthly Target 2 | 192.63 |
| Monthly Target 3 | 218.81666666667 |
| Monthly Target 4 | 250.43 |
| Monthly Target 5 | 276.62 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 224.25 (18.65%) | 189.00 | 187.20 - 245.00 | 0.0111 times | Thu 19 March 2026 | 189.00 (-4.06%) | 195.00 | 179.60 - 198.90 | 0.0437 times | Fri 27 February 2026 | 197.00 (-6.19%) | 220.00 | 186.20 - 220.00 | 0.0325 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 0.1546 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 1.9123 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.1037 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1484 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 3.1598 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 1.1938 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 3.2401 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.3231 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 226.92 |
| 12 day DMA | 204.5 |
| 20 day DMA | 200.88 |
| 35 day DMA | 203 |
| 50 day DMA | 208.45 |
| 100 day DMA | 227.86 |
| 150 day DMA | 234.64 |
| 200 day DMA | 238.05 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.49 | 223.11 | 218.17 |
| 12 day EMA | 212.11 | 209.9 | 205.7 |
| 20 day EMA | 208.02 | 206.31 | 203.5 |
| 35 day EMA | 208.35 | 207.41 | 205.9 |
| 50 day EMA | 212.66 | 212.19 | 211.34 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.92 | 219.51 | 210.35 |
| 12 day SMA | 204.5 | 201.65 | 198.65 |
| 20 day SMA | 200.88 | 200.17 | 199.47 |
| 35 day SMA | 203 | 202.49 | 201.78 |
| 50 day SMA | 208.45 | 208.87 | 208.88 |
| 100 day SMA | 227.86 | 228.47 | 229 |
| 150 day SMA | 234.64 | 234.8 | 234.88 |
| 200 day SMA | 238.05 | 238.1 | 238.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.