Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 28.32 and 29.14
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.95 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.77 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.87 (-0.79%) | 29.10 | 28.58 - 29.40 | 0.6504 times | Mon 05 October 2026 | 29.10 (-3.03%) | 29.13 | 28.84 - 30.64 | 0.5467 times | Thu 01 October 2026 | 30.01 (-3.84%) | 31.80 | 29.61 - 32.07 | 2.2372 times | Tue 29 September 2026 | 31.21 (3.11%) | 29.02 | 29.02 - 31.73 | 1.6652 times | Mon 28 September 2026 | 30.27 (-3.72%) | 31.04 | 29.24 - 31.29 | 1.1408 times | Fri 25 September 2026 | 31.44 (1.42%) | 31.20 | 30.43 - 31.89 | 0.3958 times | Thu 24 September 2026 | 31.00 (-2.18%) | 32.99 | 30.70 - 32.99 | 0.5361 times | Wed 23 September 2026 | 31.69 (1.9%) | 30.73 | 30.73 - 32.28 | 1.7342 times | Tue 22 September 2026 | 31.10 (1.9%) | 31.99 | 30.37 - 31.99 | 0.3399 times | Mon 21 September 2026 | 30.52 (-0.42%) | 30.33 | 30.31 - 31.61 | 0.7537 times | Fri 18 September 2026 | 30.65 (-1.86%) | 31.98 | 30.33 - 32.66 | 0.3616 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 27.7 and 29.76
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.87 (-3.8%) | 29.13 | 28.58 - 30.64 | 0.1094 times | Thu 01 October 2026 | 30.01 (-4.55%) | 31.04 | 29.02 - 32.07 | 0.4608 times | Fri 25 September 2026 | 31.44 (2.58%) | 30.33 | 30.31 - 32.99 | 0.3435 times | Fri 18 September 2026 | 30.65 (0.62%) | 30.90 | 28.60 - 32.66 | 0.439 times | Fri 11 September 2026 | 30.46 (-7.19%) | 32.16 | 29.00 - 33.17 | 0.9484 times | Fri 04 September 2026 | 32.82 (-4.43%) | 34.56 | 31.70 - 35.00 | 0.3182 times | Fri 28 August 2026 | 34.34 (-6.35%) | 37.10 | 32.93 - 38.00 | 1.3691 times | Fri 21 August 2026 | 36.67 (32.43%) | 28.44 | 26.50 - 37.50 | 4.8502 times | Fri 14 August 2026 | 27.69 (20.81%) | 23.99 | 22.71 - 27.69 | 0.9505 times | Fri 07 August 2026 | 22.92 (-1.42%) | 23.20 | 22.02 - 24.56 | 0.2108 times | Fri 31 July 2026 | 23.25 (2.06%) | 22.98 | 22.02 - 24.84 | 0.1753 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 26.98 and 30.47
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.87 (-7.5%) | 31.80 | 28.58 - 32.07 | 0.1821 times | Tue 29 September 2026 | 31.21 (-8.02%) | 34.30 | 28.60 - 34.99 | 1.2988 times | Mon 31 August 2026 | 33.93 (45.94%) | 23.20 | 22.02 - 38.00 | 4.3205 times | Fri 31 July 2026 | 23.25 (-8.1%) | 24.60 | 21.72 - 25.99 | 0.7391 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 0.8752 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.4022 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 0.7176 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.5346 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.5576 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.3724 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.5482 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.72 |
| 50 day DMA | 29.13 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 30.15 | 30.67 |
| 12 day EMA | 30.37 | 30.64 | 30.92 |
| 20 day EMA | 30.58 | 30.76 | 30.93 |
| 35 day EMA | 29.57 | 29.61 | 29.64 |
| 50 day EMA | 28.74 | 28.73 | 28.71 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 30.41 | 30.79 |
| 12 day SMA | 30.59 | 30.81 | 30.87 |
| 20 day SMA | 30.73 | 30.96 | 31.18 |
| 35 day SMA | 31.72 | 31.55 | 31.38 |
| 50 day SMA | 29.13 | 29.01 | 28.89 |
| 100 day SMA | 26.96 | 26.93 | 26.9 |
| 150 day SMA | 26.11 | 26.09 | 26.06 |
| 200 day SMA | 26.02 | 26.01 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.