Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 23.36 and 24.15
| Daily Target 1 | 22.72 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.513333333333 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.3 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.67 (0.81%) | 23.34 | 23.04 - 23.83 | 0.2997 times | Thu 22 January 2026 | 23.48 (1.78%) | 22.49 | 22.49 - 24.18 | 0.9739 times | Wed 21 January 2026 | 23.07 (-5.72%) | 22.31 | 22.31 - 23.89 | 1.0568 times | Tue 20 January 2026 | 24.47 (-0.12%) | 24.01 | 23.55 - 24.60 | 0.5518 times | Mon 19 January 2026 | 24.50 (-2.78%) | 25.09 | 24.32 - 25.16 | 1.3836 times | Fri 16 January 2026 | 25.20 (0.76%) | 25.27 | 24.59 - 26.92 | 0.6205 times | Wed 14 January 2026 | 25.01 (-0.95%) | 25.10 | 24.60 - 25.58 | 1.0941 times | Tue 13 January 2026 | 25.25 (0.84%) | 25.30 | 24.75 - 25.59 | 0.6554 times | Mon 12 January 2026 | 25.04 (-3.36%) | 26.26 | 24.60 - 26.26 | 1.0739 times | Fri 09 January 2026 | 25.91 (-1.86%) | 26.68 | 25.43 - 27.90 | 2.2903 times | Thu 08 January 2026 | 26.40 (-1.2%) | 26.72 | 25.84 - 26.72 | 1.0579 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 21.57 and 24.42
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.67 (-6.07%) | 25.09 | 22.31 - 25.16 | 0.8695 times | Fri 16 January 2026 | 25.20 (-2.74%) | 26.26 | 24.59 - 26.92 | 0.702 times | Fri 09 January 2026 | 25.91 (-2.89%) | 24.50 | 24.50 - 27.90 | 0.8595 times | Fri 02 January 2026 | 26.68 (-4.13%) | 25.11 | 25.11 - 29.00 | 1.952 times | Fri 26 December 2025 | 27.83 (4.04%) | 26.99 | 26.87 - 29.99 | 0.9533 times | Fri 19 December 2025 | 26.75 (-1%) | 27.99 | 26.00 - 27.99 | 0.6454 times | Fri 12 December 2025 | 27.02 (-1.89%) | 27.79 | 24.41 - 28.80 | 0.9773 times | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.4013 times | Fri 28 November 2025 | 29.44 (1.34%) | 29.40 | 27.90 - 29.99 | 0.8961 times | Fri 21 November 2025 | 29.05 (-3.04%) | 30.56 | 28.97 - 30.78 | 0.7435 times | Fri 14 November 2025 | 29.96 (-2.31%) | 35.00 | 28.86 - 35.00 | 1.0646 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 20.2 and 25.79
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.67 (-10.75%) | 26.83 | 22.31 - 27.90 | 0.3423 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.7121 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.5029 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.6141 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.1398 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.1394 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.2596 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.0448 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.6919 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.553 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 2.4414 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.64 |
| 35 day DMA | 26.39 |
| 50 day DMA | 27.25 |
| 100 day DMA | 30.17 |
| 150 day DMA | 31.93 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.01 | 24.28 |
| 12 day EMA | 24.7 | 24.89 | 25.15 |
| 20 day EMA | 25.37 | 25.55 | 25.77 |
| 35 day EMA | 26.34 | 26.5 | 26.68 |
| 50 day EMA | 27.2 | 27.34 | 27.5 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 24.14 | 24.45 |
| 12 day SMA | 24.89 | 25.13 | 25.41 |
| 20 day SMA | 25.64 | 25.87 | 26.13 |
| 35 day SMA | 26.39 | 26.5 | 26.65 |
| 50 day SMA | 27.25 | 27.39 | 27.54 |
| 100 day SMA | 30.17 | 30.28 | 30.39 |
| 150 day SMA | 31.93 | 32.02 | 32.1 |
| 200 day SMA | 32.96 | 33.01 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.