Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong Daily Stock price targets for Kohinorfoods 512559 are 35.72 and 38.46

Daily Target 133.57
Daily Target 235.12
Daily Target 336.31
Daily Target 437.86
Daily Target 539.05

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Fri 21 August 2026 36.67 (4.92%) 35.29 34.76 - 37.50 1.575 times
Thu 20 August 2026 34.95 (11.66%) 31.52 31.45 - 35.69 3.6437 times
Wed 19 August 2026 31.30 (14.15%) 28.98 27.52 - 32.60 2.0009 times
Tue 18 August 2026 27.42 (-1.72%) 28.10 26.50 - 28.11 0.2537 times
Mon 17 August 2026 27.90 (0.76%) 28.44 27.10 - 28.57 0.8881 times
Fri 14 August 2026 27.69 (19.97%) 23.99 22.91 - 27.69 1.2309 times
Thu 13 August 2026 23.08 (-0.13%) 23.51 22.91 - 23.53 0.0653 times
Wed 12 August 2026 23.11 (-0.13%) 23.05 22.76 - 23.45 0.0532 times
Tue 11 August 2026 23.14 (0.09%) 23.48 22.71 - 23.48 0.0587 times
Mon 10 August 2026 23.12 (0.87%) 23.99 23.00 - 24.00 0.2305 times
Fri 07 August 2026 22.92 (-1.29%) 22.31 22.31 - 24.56 0.0812 times

Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 31.59 and 42.59

Weekly Target 122.56
Weekly Target 229.61
Weekly Target 333.556666666667
Weekly Target 440.61
Weekly Target 544.56

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Fri 21 August 2026 36.67 (32.43%) 28.44 26.50 - 37.50 5.7142 times
Fri 14 August 2026 27.69 (20.81%) 23.99 22.71 - 27.69 1.1198 times
Fri 07 August 2026 22.92 (-1.42%) 23.20 22.02 - 24.56 0.2484 times
Fri 31 July 2026 23.25 (2.06%) 22.98 22.02 - 24.84 0.2065 times
Fri 24 July 2026 22.78 (-4.81%) 21.72 21.72 - 24.88 0.4119 times
Fri 17 July 2026 23.93 (-1.93%) 24.06 23.03 - 25.00 0.2957 times
Fri 10 July 2026 24.40 (-1.29%) 24.02 23.41 - 25.99 0.4638 times
Fri 03 July 2026 24.72 (-3.96%) 26.98 24.01 - 26.98 0.2155 times
Thu 25 June 2026 25.74 (-0.96%) 26.57 25.05 - 26.94 0.7802 times
Fri 19 June 2026 25.99 (6.17%) 24.88 24.52 - 26.88 0.5439 times
Fri 12 June 2026 24.48 (-1.69%) 24.20 23.06 - 24.85 0.2554 times

weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 29.35 and 44.83

Monthly Target 116.58
Monthly Target 226.63
Monthly Target 332.063333333333
Monthly Target 442.11
Monthly Target 547.54

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 21 August 2026 36.67 (57.72%) 23.20 22.02 - 37.50 4.0409 times
Fri 31 July 2026 23.25 (-8.1%) 24.60 21.72 - 25.99 0.8564 times
Tue 30 June 2026 25.30 (-1.13%) 25.99 23.06 - 26.98 1.014 times
Fri 29 May 2026 25.59 (-0.89%) 27.85 23.88 - 27.85 0.466 times
Thu 30 April 2026 25.82 (31%) 20.20 19.00 - 29.69 0.8314 times
Mon 30 March 2026 19.71 (-22.09%) 22.99 19.60 - 26.90 0.6194 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 0.6461 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.4315 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.6352 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.4592 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.5477 times

monthly chart Kohinorfoods

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 31.65
12 day DMA 27.04
20 day DMA 25.48
35 day DMA 24.83
50 day DMA 25.02
100 day DMA 24.89
150 day DMA 24.76
200 day DMA 25.67

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4230.2927.96
12 day EMA28.7527.3125.92
20 day EMA27.0626.0525.11
35 day EMA2625.3724.81
50 day EMA25.6525.224.8

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6529.8527.48
12 day SMA27.0425.924.97
20 day SMA25.4824.7924.17
35 day SMA24.8324.524.22
50 day SMA25.0224.7624.54
100 day SMA24.8924.7424.61
150 day SMA24.7624.6824.63
200 day SMA25.6725.6425.63
Back to top | Use Dark Theme