RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RT

Strong Daily Stock price targets for RT 512565 are 38.93 and 40.85

Daily Target 137.56
Daily Target 238.38
Daily Target 339.48
Daily Target 440.3
Daily Target 541.4

Daily price and volume R T

Date Closing Open Range Volume
Mon 27 April 2026 39.20 (1.4%) 38.66 38.66 - 40.58 2.7833 times
Fri 24 April 2026 38.66 (5%) 38.66 38.66 - 38.66 1.4609 times
Thu 23 April 2026 36.82 (4.99%) 36.82 36.82 - 36.82 0.1908 times
Wed 22 April 2026 35.07 (5%) 35.00 35.00 - 35.07 0.5742 times
Tue 21 April 2026 33.40 (5%) 33.40 33.40 - 33.40 0.0017 times
Fri 17 April 2026 31.81 (4.98%) 31.81 31.81 - 31.81 0.0017 times
Thu 16 April 2026 30.30 (-0.49%) 30.30 30.30 - 30.30 1.6349 times
Wed 15 April 2026 30.45 (5%) 30.45 30.45 - 30.45 1.6821 times
Mon 13 April 2026 29.00 (-0.41%) 29.00 29.00 - 29.00 0.0642 times
Fri 10 April 2026 29.12 (0.62%) 30.38 29.00 - 30.38 1.6061 times
Thu 09 April 2026 28.94 (-4.96%) 30.45 28.93 - 31.97 1.2329 times

Daily chart RT

Weekly price and charts RT

Strong weekly Stock price targets for RT 512565 are 38.93 and 40.85

Weekly Target 137.56
Weekly Target 238.38
Weekly Target 339.48
Weekly Target 440.3
Weekly Target 541.4

Weekly price and volumes for R T

Date Closing Open Range Volume
Mon 27 April 2026 39.20 (1.4%) 38.66 38.66 - 40.58 0.4269 times
Fri 24 April 2026 38.66 (21.53%) 33.40 33.40 - 38.66 0.3416 times
Fri 17 April 2026 31.81 (9.24%) 29.00 29.00 - 31.81 0.5188 times
Fri 10 April 2026 29.12 (0.38%) 29.01 28.93 - 31.97 0.4372 times
Thu 02 April 2026 29.01 (1.5%) 27.16 27.16 - 31.47 0.381 times
Fri 27 March 2026 28.58 (-17.97%) 33.10 28.50 - 33.10 2.5316 times
Fri 20 March 2026 34.84 (-18.06%) 40.40 34.84 - 42.40 1.0749 times
Fri 13 March 2026 42.52 (-22.56%) 52.17 42.52 - 57.00 3.6863 times
Wed 25 February 2026 54.91 (2.54%) 50.88 50.00 - 54.91 0.0837 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.518 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times

weekly chart RT

Monthly price and charts RT

Strong monthly Stock price targets for RT 512565 are 33.43 and 46.36

Monthly Target 122.88
Monthly Target 231.04
Monthly Target 335.81
Monthly Target 443.97
Monthly Target 548.74

Monthly price and volumes R T

Date Closing Open Range Volume
Mon 27 April 2026 39.20 (30.75%) 31.45 27.65 - 40.58 2.0084 times
Mon 30 March 2026 29.98 (-45.4%) 52.17 27.16 - 57.00 6.9608 times
Wed 25 February 2026 54.91 (7.92%) 50.00 50.00 - 54.91 0.0774 times
Mon 08 December 2025 50.88 (-4.99%) 50.88 50.88 - 50.88 0.0025 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.4944 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0002 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1238 times
Mon 25 August 2025 47.09 (-4.98%) 49.55 47.09 - 52.00 0.0502 times
Fri 25 July 2025 49.56 (3.77%) 47.20 47.20 - 49.56 0.0054 times
Mon 16 June 2025 47.76 (-0.25%) 50.21 47.76 - 50.27 0.2769 times
Fri 30 May 2025 47.88 (35.18%) 35.00 35.00 - 50.35 2.5203 times

monthly chart RT

DMA SMA EMA moving averages of R T 512565

DMA (daily moving average) of R T 512565

DMA period DMA value
5 day DMA 36.63
12 day DMA 32.77
20 day DMA 31.67
35 day DMA 38.18
50 day DMA 40.85
100 day DMA 40.85
150 day DMA 39.99
200 day DMA 39.13

EMA (exponential moving average) of R T 512565

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7935.5934.06
12 day EMA34.5333.6832.77
20 day EMA34.6734.1933.72
35 day EMA36.6936.5436.41
50 day EMA40.2140.2540.32

SMA (simple moving average) of R T 512565

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6335.1533.48
12 day SMA32.7731.9231.12
20 day SMA31.6731.4531.35
35 day SMA38.1838.4738.71
50 day SMA40.8540.8940.89
100 day SMA40.8540.8940.92
150 day SMA39.9940.0640.14
200 day SMA39.1339.1239.11
Back to top | Use Dark Theme