Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 791.98 and 817.98
| Daily Target 1 | 787.32 |
| Daily Target 2 | 796.63 |
| Daily Target 3 | 813.31666666667 |
| Daily Target 4 | 822.63 |
| Daily Target 5 | 839.32 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 805.95 (-0.7%) | 811.75 | 804.00 - 830.00 | 0.5614 times | Wed 10 December 2025 | 811.65 (2.15%) | 794.60 | 794.60 - 839.15 | 1.1185 times | Tue 09 December 2025 | 794.60 (-1.35%) | 800.10 | 777.50 - 803.25 | 1.1752 times | Mon 08 December 2025 | 805.45 (-1.67%) | 820.90 | 799.05 - 825.50 | 0.4193 times | Fri 05 December 2025 | 819.10 (0.15%) | 818.05 | 811.75 - 832.20 | 0.6874 times | Thu 04 December 2025 | 817.85 (-1.15%) | 822.75 | 814.55 - 853.25 | 1.1847 times | Wed 03 December 2025 | 827.40 (2.58%) | 807.05 | 802.80 - 844.00 | 2.3653 times | Tue 02 December 2025 | 806.60 (1.65%) | 790.10 | 790.10 - 814.45 | 0.9246 times | Mon 01 December 2025 | 793.50 (-1.61%) | 806.50 | 788.05 - 812.40 | 0.4298 times | Fri 28 November 2025 | 806.50 (0.57%) | 802.30 | 800.00 - 820.00 | 1.1338 times | Thu 27 November 2025 | 801.95 (-4.04%) | 835.95 | 792.50 - 840.30 | 0.8418 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 760.9 and 822.55
| Weekly Target 1 | 745.88 |
| Weekly Target 2 | 775.92 |
| Weekly Target 3 | 807.53333333333 |
| Weekly Target 4 | 837.57 |
| Weekly Target 5 | 869.18 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 805.95 (-1.61%) | 820.90 | 777.50 - 839.15 | 0.6176 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 1.0547 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 1.0695 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 2.6371 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 0.994 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.5327 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.4954 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 1.311 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 1.0043 times | Fri 10 October 2025 | 645.40 (-0.74%) | 650.75 | 635.40 - 660.00 | 0.2838 times | Fri 03 October 2025 | 650.20 (0.6%) | 647.00 | 631.45 - 652.35 | 0.2702 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 753.85 and 829.6
| Monthly Target 1 | 736.48 |
| Monthly Target 2 | 771.22 |
| Monthly Target 3 | 812.23333333333 |
| Monthly Target 4 | 846.97 |
| Monthly Target 5 | 887.98 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 805.95 (-0.07%) | 806.50 | 777.50 - 853.25 | 0.2952 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 0.9239 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5749 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.9236 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5373 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5529 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7813 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6345 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0658 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.7105 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.6498 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 807.35 |
| 12 day DMA | 810.53 |
| 20 day DMA | 806.62 |
| 35 day DMA | 765.38 |
| 50 day DMA | 731.91 |
| 100 day DMA | 709.06 |
| 150 day DMA | 736.66 |
| 200 day DMA | 755.48 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.58 | 808.4 | 806.78 |
| 12 day EMA | 806.05 | 806.07 | 805.05 |
| 20 day EMA | 794.93 | 793.77 | 791.89 |
| 35 day EMA | 769.18 | 767.02 | 764.39 |
| 50 day EMA | 736.56 | 733.73 | 730.55 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.35 | 809.73 | 812.88 |
| 12 day SMA | 810.53 | 812.24 | 815.12 |
| 20 day SMA | 806.62 | 802.97 | 799.06 |
| 35 day SMA | 765.38 | 761.98 | 758.4 |
| 50 day SMA | 731.91 | 729.2 | 726.61 |
| 100 day SMA | 709.06 | 708.17 | 707.3 |
| 150 day SMA | 736.66 | 737.05 | 737.53 |
| 200 day SMA | 755.48 | 755.06 | 754.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.