Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 929.4 and 973.9
| Daily Target 1 | 893.13 |
| Daily Target 2 | 921.17 |
| Daily Target 3 | 937.63333333333 |
| Daily Target 4 | 965.67 |
| Daily Target 5 | 982.13 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 949.20 (2.76%) | 916.40 | 909.60 - 954.10 | 0.7767 times | Fri 10 July 2026 | 923.70 (0.35%) | 925.00 | 915.90 - 939.00 | 1.4695 times | Thu 09 July 2026 | 920.50 (1.06%) | 920.65 | 912.80 - 936.00 | 1.7088 times | Wed 08 July 2026 | 910.80 (-4.36%) | 953.00 | 906.30 - 953.00 | 0.7963 times | Tue 07 July 2026 | 952.35 (-0.35%) | 956.05 | 941.45 - 956.05 | 0.6238 times | Fri 03 July 2026 | 955.70 (0.9%) | 964.55 | 948.00 - 970.00 | 0.3482 times | Thu 02 July 2026 | 947.20 (0.22%) | 948.90 | 942.30 - 961.35 | 1.3934 times | Wed 01 July 2026 | 945.15 (1.31%) | 929.25 | 929.25 - 954.60 | 1.1412 times | Tue 30 June 2026 | 932.90 (-0.19%) | 944.25 | 920.50 - 944.25 | 0.6422 times | Mon 29 June 2026 | 934.65 (-2.63%) | 959.30 | 929.55 - 967.35 | 1.0998 times | Thu 25 June 2026 | 959.90 (-1.84%) | 989.70 | 958.00 - 998.00 | 0.7661 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 929.4 and 973.9
| Weekly Target 1 | 893.13 |
| Weekly Target 2 | 921.17 |
| Weekly Target 3 | 937.63333333333 |
| Weekly Target 4 | 965.67 |
| Weekly Target 5 | 982.13 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 949.20 (2.76%) | 916.40 | 909.60 - 954.10 | 0.1334 times | Fri 10 July 2026 | 923.70 (-3.35%) | 956.05 | 906.30 - 956.05 | 0.7898 times | Fri 03 July 2026 | 955.70 (-0.44%) | 959.30 | 920.50 - 970.00 | 0.7943 times | Thu 25 June 2026 | 959.90 (-0.83%) | 969.00 | 941.65 - 1010.00 | 1.4856 times | Fri 19 June 2026 | 967.90 (-8.69%) | 1081.15 | 959.50 - 1090.00 | 1.6543 times | Fri 12 June 2026 | 1060.00 (-4.61%) | 1105.55 | 995.85 - 1125.00 | 1.1736 times | Fri 05 June 2026 | 1111.25 (-7.67%) | 1193.00 | 1106.30 - 1213.60 | 1.4217 times | Fri 29 May 2026 | 1203.60 (-7.93%) | 1327.15 | 1179.00 - 1372.75 | 1.1599 times | Fri 22 May 2026 | 1307.20 (-1.21%) | 1311.85 | 1224.60 - 1320.00 | 0.8867 times | Fri 15 May 2026 | 1323.25 (-7.61%) | 1412.85 | 1309.60 - 1445.20 | 0.5008 times | Fri 08 May 2026 | 1432.20 (3.74%) | 1391.50 | 1270.70 - 1463.65 | 1.9145 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 927.75 and 991.45
| Monthly Target 1 | 878.13 |
| Monthly Target 2 | 913.67 |
| Monthly Target 3 | 941.83333333333 |
| Monthly Target 4 | 977.37 |
| Monthly Target 5 | 1005.53 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 949.20 (1.75%) | 929.25 | 906.30 - 970.00 | 0.1619 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.689 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5095 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.384 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4851 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.7533 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6746 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5195 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.4008 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4224 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.1483 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 931.31 |
| 12 day DMA | 942.5 |
| 20 day DMA | 964.39 |
| 35 day DMA | 1055.43 |
| 50 day DMA | 1142.88 |
| 100 day DMA | 1222.25 |
| 150 day DMA | 1097.08 |
| 200 day DMA | 1001.94 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.94 | 929.31 | 932.11 |
| 12 day EMA | 949.4 | 949.44 | 954.12 |
| 20 day EMA | 981.13 | 984.49 | 990.89 |
| 35 day EMA | 1060.55 | 1067.11 | 1075.55 |
| 50 day EMA | 1145.63 | 1153.64 | 1163.02 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.31 | 932.61 | 937.31 |
| 12 day SMA | 942.5 | 945.62 | 948.34 |
| 20 day SMA | 964.39 | 968.65 | 972.73 |
| 35 day SMA | 1055.43 | 1064.51 | 1074.35 |
| 50 day SMA | 1142.88 | 1152.18 | 1162.24 |
| 100 day SMA | 1222.25 | 1224.08 | 1225.88 |
| 150 day SMA | 1097.08 | 1096.13 | 1095.32 |
| 200 day SMA | 1001.94 | 1000.81 | 999.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.