Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 1410.4 and 1463.35
| Daily Target 1 | 1373.13 |
| Daily Target 2 | 1394.72 |
| Daily Target 3 | 1426.0833333333 |
| Daily Target 4 | 1447.67 |
| Daily Target 5 | 1479.03 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1416.30 (-2.99%) | 1404.50 | 1404.50 - 1457.45 | 1.1089 times | Fri 10 April 2026 | 1459.95 (13.42%) | 1304.25 | 1290.15 - 1487.15 | 6.8923 times | Thu 09 April 2026 | 1287.25 (-0.51%) | 1299.75 | 1262.25 - 1309.30 | 0.1042 times | Wed 08 April 2026 | 1293.85 (4.24%) | 1330.15 | 1281.15 - 1330.20 | 0.4416 times | Tue 07 April 2026 | 1241.20 (0.29%) | 1236.65 | 1201.00 - 1257.40 | 0.0934 times | Mon 06 April 2026 | 1237.55 (2.02%) | 1230.45 | 1199.10 - 1308.70 | 0.3326 times | Thu 02 April 2026 | 1213.10 (-0.85%) | 1227.70 | 1170.00 - 1227.70 | 0.2388 times | Wed 01 April 2026 | 1223.45 (4.45%) | 1214.55 | 1211.50 - 1259.00 | 0.2167 times | Mon 30 March 2026 | 1171.30 (-3.24%) | 1195.10 | 1162.10 - 1228.00 | 0.3994 times | Fri 27 March 2026 | 1210.50 (-4.15%) | 1264.45 | 1202.25 - 1264.45 | 0.1721 times | Wed 25 March 2026 | 1262.95 (7.27%) | 1193.50 | 1189.45 - 1271.35 | 0.3126 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1410.4 and 1463.35
| Weekly Target 1 | 1373.13 |
| Weekly Target 2 | 1394.72 |
| Weekly Target 3 | 1426.0833333333 |
| Weekly Target 4 | 1447.67 |
| Weekly Target 5 | 1479.03 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1416.30 (-2.99%) | 1404.50 | 1404.50 - 1457.45 | 0.2412 times | Fri 10 April 2026 | 1459.95 (20.35%) | 1230.45 | 1199.10 - 1487.15 | 1.7105 times | Thu 02 April 2026 | 1213.10 (0.21%) | 1195.10 | 1162.10 - 1259.00 | 0.1859 times | Fri 27 March 2026 | 1210.50 (0.39%) | 1184.70 | 1107.80 - 1271.35 | 0.218 times | Fri 20 March 2026 | 1205.75 (1.26%) | 1185.60 | 1167.75 - 1262.00 | 0.3148 times | Fri 13 March 2026 | 1190.75 (2.1%) | 1130.15 | 1113.70 - 1268.50 | 0.3885 times | Fri 06 March 2026 | 1166.30 (-8.8%) | 1180.20 | 1160.00 - 1304.70 | 0.2573 times | Fri 27 February 2026 | 1278.85 (-5.27%) | 1380.25 | 1264.65 - 1429.70 | 0.8022 times | Fri 20 February 2026 | 1350.05 (-5.31%) | 1397.95 | 1311.10 - 1415.00 | 1.0642 times | Fri 13 February 2026 | 1425.80 (38.88%) | 1060.20 | 1038.00 - 1489.45 | 4.8174 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 3.1073 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1293.15 and 1610.3
| Monthly Target 1 | 1040.67 |
| Monthly Target 2 | 1228.48 |
| Monthly Target 3 | 1357.8166666667 |
| Monthly Target 4 | 1545.63 |
| Monthly Target 5 | 1674.97 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1416.30 (20.92%) | 1214.55 | 1170.00 - 1487.15 | 0.7152 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4414 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.4148 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6138 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4726 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.2744 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.3843 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 1.9545 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3592 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3697 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.5223 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1339.71 |
| 12 day DMA | 1266.23 |
| 20 day DMA | 1240.75 |
| 35 day DMA | 1255.15 |
| 50 day DMA | 1203.91 |
| 100 day DMA | 1012.05 |
| 150 day DMA | 904.87 |
| 200 day DMA | 853.04 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.06 | 1327.44 | 1261.2 |
| 12 day EMA | 1293.65 | 1271.36 | 1237.08 |
| 20 day EMA | 1262.1 | 1245.88 | 1223.36 |
| 35 day EMA | 1214.27 | 1202.38 | 1187.22 |
| 50 day EMA | 1182.4 | 1172.86 | 1161.15 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.71 | 1303.96 | 1254.59 |
| 12 day SMA | 1266.23 | 1240.84 | 1219.65 |
| 20 day SMA | 1240.75 | 1230.41 | 1217.62 |
| 35 day SMA | 1255.15 | 1253.54 | 1250.28 |
| 50 day SMA | 1203.91 | 1191.29 | 1177.52 |
| 100 day SMA | 1012.05 | 1005.4 | 998.21 |
| 150 day SMA | 904.87 | 899.65 | 894.19 |
| 200 day SMA | 853.04 | 849.72 | 846.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.