Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 1297.38 and 1457.63
| Daily Target 1 | 1254.57 |
| Daily Target 2 | 1340.18 |
| Daily Target 3 | 1414.8166666667 |
| Daily Target 4 | 1500.43 |
| Daily Target 5 | 1575.07 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1425.80 (0.99%) | 1435.00 | 1329.20 - 1489.45 | 1.7938 times | Thu 12 February 2026 | 1411.80 (18.33%) | 1180.00 | 1173.65 - 1431.70 | 2.4669 times | Wed 11 February 2026 | 1193.10 (5.39%) | 1132.05 | 1098.10 - 1208.00 | 0.5973 times | Tue 10 February 2026 | 1132.05 (2.55%) | 1115.95 | 1082.70 - 1159.00 | 0.9442 times | Mon 09 February 2026 | 1103.85 (7.52%) | 1060.20 | 1038.00 - 1108.75 | 0.4558 times | Fri 06 February 2026 | 1026.65 (-5%) | 1050.00 | 1001.00 - 1064.25 | 0.2012 times | Thu 05 February 2026 | 1080.70 (0.88%) | 1064.95 | 1037.65 - 1115.00 | 0.4666 times | Wed 04 February 2026 | 1071.25 (11.52%) | 954.00 | 944.50 - 1140.80 | 1.6184 times | Tue 03 February 2026 | 960.60 (19.97%) | 931.40 | 905.05 - 960.80 | 1.4251 times | Mon 02 February 2026 | 800.70 (2.69%) | 793.05 | 774.10 - 804.95 | 0.0308 times | Sun 01 February 2026 | 779.70 (-2.13%) | 798.15 | 773.45 - 838.00 | 0.2945 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1231.9 and 1683.35
| Weekly Target 1 | 866.3 |
| Weekly Target 2 | 1146.05 |
| Weekly Target 3 | 1317.75 |
| Weekly Target 4 | 1597.5 |
| Weekly Target 5 | 1769.2 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1425.80 (38.88%) | 1060.20 | 1038.00 - 1489.45 | 4.5095 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 2.9087 times | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.1959 times | Fri 23 January 2026 | 755.45 (-6.31%) | 807.25 | 739.15 - 812.50 | 0.2665 times | Fri 16 January 2026 | 806.30 (0.39%) | 792.55 | 783.60 - 837.20 | 0.1888 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 0.6577 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.4264 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.2954 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.2939 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.2574 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.3341 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1099.63 and 1815.63
| Monthly Target 1 | 513.57 |
| Monthly Target 2 | 969.68 |
| Monthly Target 3 | 1229.5666666667 |
| Monthly Target 4 | 1685.68 |
| Monthly Target 5 | 1945.57 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1425.80 (78.97%) | 798.15 | 773.45 - 1489.45 | 3.0243 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.6716 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5171 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.3945 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4205 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.1387 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.393 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.4045 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.5716 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.4642 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 0.7796 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1253.32 |
| 12 day DMA | 1065.24 |
| 20 day DMA | 948.61 |
| 35 day DMA | 901.47 |
| 50 day DMA | 878.81 |
| 100 day DMA | 800.12 |
| 150 day DMA | 763.26 |
| 200 day DMA | 774.15 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.82 | 1208.34 | 1106.62 |
| 12 day EMA | 1122.29 | 1067.13 | 1004.49 |
| 20 day EMA | 1032.13 | 990.71 | 946.4 |
| 35 day EMA | 955.23 | 927.53 | 899.02 |
| 50 day EMA | 911.49 | 890.51 | 869.24 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.32 | 1173.49 | 1107.27 |
| 12 day SMA | 1065.24 | 1011.11 | 958.93 |
| 20 day SMA | 948.61 | 917.64 | 888.51 |
| 35 day SMA | 901.47 | 884.2 | 868.36 |
| 50 day SMA | 878.81 | 866.84 | 854.74 |
| 100 day SMA | 800.12 | 793.07 | 786.27 |
| 150 day SMA | 763.26 | 758.62 | 754.07 |
| 200 day SMA | 774.15 | 771.52 | 768.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.