Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 40 and 42.8
| Daily Target 1 | 37.87 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 43.47 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (0.42%) | 39.20 | 39.20 - 42.00 | 0.6099 times | Thu 12 February 2026 | 40.63 (1.83%) | 38.08 | 38.08 - 41.00 | 0.758 times | Wed 11 February 2026 | 39.90 (-1.24%) | 41.00 | 39.01 - 41.00 | 0.2763 times | Tue 10 February 2026 | 40.40 (3.86%) | 40.00 | 38.50 - 44.25 | 1.7055 times | Mon 09 February 2026 | 38.90 (-0.46%) | 39.00 | 37.06 - 40.50 | 3.6326 times | Fri 06 February 2026 | 39.08 (0.77%) | 38.67 | 38.00 - 44.90 | 1.0526 times | Thu 05 February 2026 | 38.78 (1.62%) | 37.01 | 37.01 - 39.49 | 0.1034 times | Wed 04 February 2026 | 38.16 (-1.83%) | 40.00 | 37.70 - 40.00 | 0.4931 times | Tue 03 February 2026 | 38.87 (-0.13%) | 39.00 | 37.75 - 42.00 | 0.7059 times | Mon 02 February 2026 | 38.92 (4.82%) | 40.00 | 38.00 - 40.00 | 0.6628 times | Sun 01 February 2026 | 37.13 (-2.29%) | 37.90 | 36.48 - 39.98 | 0.4726 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 38.93 and 46.12
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (4.4%) | 39.00 | 37.06 - 44.25 | 0.7322 times | Fri 06 February 2026 | 39.08 (2.84%) | 37.90 | 36.48 - 44.90 | 0.366 times | Fri 30 January 2026 | 38.00 (-1.25%) | 36.12 | 35.52 - 39.95 | 0.3892 times | Fri 23 January 2026 | 38.48 (-6.47%) | 40.40 | 36.80 - 41.48 | 0.593 times | Fri 16 January 2026 | 41.14 (2.77%) | 40.10 | 38.00 - 42.50 | 0.9074 times | Fri 09 January 2026 | 40.03 (1.81%) | 38.40 | 36.90 - 41.00 | 1.2892 times | Fri 02 January 2026 | 39.32 (2.69%) | 38.60 | 37.17 - 40.47 | 1.0167 times | Fri 26 December 2025 | 38.29 (0.53%) | 38.55 | 38.00 - 42.38 | 0.7 times | Fri 19 December 2025 | 38.09 (-2.56%) | 41.44 | 35.21 - 41.44 | 1.6465 times | Fri 12 December 2025 | 39.09 (-9.85%) | 40.40 | 37.20 - 45.95 | 2.3596 times | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.5418 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 38.64 and 47.06
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (7.37%) | 37.90 | 36.48 - 44.90 | 0.123 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.4079 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.6498 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.6039 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6362 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.6612 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6356 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.3951 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 3.952 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 0.9353 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.091 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 39.13 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.38 |
| 100 day DMA | 42.93 |
| 150 day DMA | 45.26 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 39.87 | 39.49 |
| 12 day EMA | 39.49 | 39.25 | 39 |
| 20 day EMA | 39.25 | 39.09 | 38.93 |
| 35 day EMA | 39.45 | 39.37 | 39.3 |
| 50 day EMA | 39.86 | 39.82 | 39.79 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 39.78 | 39.41 |
| 12 day SMA | 39.13 | 38.84 | 38.67 |
| 20 day SMA | 38.71 | 38.73 | 38.65 |
| 35 day SMA | 38.94 | 38.89 | 38.84 |
| 50 day SMA | 39.38 | 39.41 | 39.48 |
| 100 day SMA | 42.93 | 42.99 | 43.06 |
| 150 day SMA | 45.26 | 45.38 | 45.49 |
| 200 day SMA | 48.23 | 48.35 | 48.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.