Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 34.42 and 38.71
| Daily Target 1 | 31.42 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 40 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.84 (0.61%) | 34.00 | 34.00 - 38.29 | 0.8478 times | Fri 19 June 2026 | 34.63 (-0.6%) | 35.97 | 32.91 - 35.97 | 1.7569 times | Thu 18 June 2026 | 34.84 (-3.6%) | 36.14 | 34.50 - 36.88 | 2.0927 times | Wed 17 June 2026 | 36.14 (-2.46%) | 37.88 | 36.00 - 37.90 | 0.4 times | Tue 16 June 2026 | 37.05 (-1.49%) | 38.97 | 35.99 - 38.97 | 0.3907 times | Mon 15 June 2026 | 37.61 (5.06%) | 35.82 | 35.46 - 38.95 | 2.2785 times | Fri 12 June 2026 | 35.80 (-3.71%) | 39.34 | 35.22 - 39.34 | 0.423 times | Thu 11 June 2026 | 37.18 (-0.13%) | 37.23 | 36.50 - 38.13 | 0.2077 times | Wed 10 June 2026 | 37.23 (2.14%) | 38.50 | 35.17 - 38.50 | 0.8752 times | Tue 09 June 2026 | 36.45 (-1.59%) | 37.96 | 35.50 - 39.39 | 0.7275 times | Mon 08 June 2026 | 37.04 (-2.53%) | 39.01 | 36.17 - 39.59 | 0.7407 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 34.42 and 38.71
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.84 (0.61%) | 34.00 | 34.00 - 38.29 | 0.383 times | Fri 19 June 2026 | 34.63 (-3.27%) | 35.82 | 32.91 - 38.97 | 3.1253 times | Fri 12 June 2026 | 35.80 (-5.79%) | 39.01 | 35.17 - 39.59 | 1.3434 times | Fri 05 June 2026 | 38.00 (9.99%) | 36.89 | 33.00 - 42.98 | 2.4273 times | Fri 29 May 2026 | 34.55 (0.91%) | 34.88 | 33.35 - 36.88 | 0.3584 times | Fri 22 May 2026 | 34.24 (-2.7%) | 35.50 | 32.26 - 37.59 | 0.5302 times | Fri 15 May 2026 | 35.19 (-1.68%) | 35.79 | 35.00 - 37.60 | 0.4935 times | Fri 08 May 2026 | 35.79 (-1.65%) | 39.68 | 35.00 - 39.68 | 0.5758 times | Thu 30 April 2026 | 36.39 (-4.24%) | 38.00 | 35.55 - 39.79 | 0.2803 times | Fri 24 April 2026 | 38.00 (0.16%) | 38.92 | 36.26 - 39.89 | 0.4829 times | Fri 17 April 2026 | 37.94 (5.56%) | 35.27 | 32.58 - 39.39 | 0.8633 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 28.84 and 38.91
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.84 (0.84%) | 36.89 | 32.91 - 42.98 | 1.8495 times | Fri 29 May 2026 | 34.55 (-5.06%) | 39.68 | 32.26 - 39.68 | 0.4975 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.6043 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.3387 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.5979 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.7046 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 1.1227 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 1.0433 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 1.0991 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 1.1424 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 1.0981 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.86 |
| 50 day DMA | 36.28 |
| 100 day DMA | 36.1 |
| 150 day DMA | 37.91 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.61 | 36.1 |
| 12 day EMA | 35.94 | 36.14 | 36.41 |
| 20 day EMA | 36.03 | 36.16 | 36.32 |
| 35 day EMA | 36.13 | 36.21 | 36.3 |
| 50 day EMA | 35.97 | 36.02 | 36.08 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 36.05 | 36.29 |
| 12 day SMA | 36.4 | 36.78 | 37.08 |
| 20 day SMA | 36.26 | 36.23 | 36.14 |
| 35 day SMA | 35.86 | 35.9 | 35.98 |
| 50 day SMA | 36.28 | 36.29 | 36.28 |
| 100 day SMA | 36.1 | 36.13 | 36.16 |
| 150 day SMA | 37.91 | 38 | 38.08 |
| 200 day SMA | 40.13 | 40.19 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.