Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 131.65 and 141.6
| Daily Target 1 | 129.9 |
| Daily Target 2 | 133.4 |
| Daily Target 3 | 139.85 |
| Daily Target 4 | 143.35 |
| Daily Target 5 | 149.8 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.90 (-6.43%) | 146.30 | 136.35 - 146.30 | 0.0498 times | Thu 18 June 2026 | 146.30 (-2.37%) | 155.00 | 146.30 - 155.00 | 0.406 times | Wed 17 June 2026 | 149.85 (11%) | 136.00 | 136.00 - 150.00 | 1.1732 times | Tue 16 June 2026 | 135.00 (3.17%) | 139.95 | 135.00 - 144.00 | 1.3685 times | Mon 15 June 2026 | 130.85 (-3.86%) | 126.10 | 126.10 - 137.55 | 1.0525 times | Fri 12 June 2026 | 136.10 (-2.68%) | 167.00 | 133.00 - 167.00 | 2.495 times | Thu 11 June 2026 | 139.85 (-0.25%) | 139.90 | 135.10 - 145.00 | 2.235 times | Wed 10 June 2026 | 140.20 (-5.21%) | 155.00 | 138.30 - 155.00 | 0.1418 times | Tue 09 June 2026 | 147.90 (3.57%) | 151.00 | 143.00 - 151.00 | 0.5221 times | Mon 08 June 2026 | 142.80 (-6.7%) | 156.70 | 131.05 - 156.70 | 0.556 times | Fri 05 June 2026 | 153.05 (5.41%) | 159.95 | 152.10 - 159.95 | 0.0427 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 131.5 and 160.4
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 168.23 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.90 (0.59%) | 126.10 | 126.10 - 155.00 | 0.824 times | Fri 12 June 2026 | 136.10 (-11.07%) | 156.70 | 131.05 - 167.00 | 1.2106 times | Fri 05 June 2026 | 153.05 (1.06%) | 157.00 | 142.00 - 159.95 | 0.4878 times | Fri 29 May 2026 | 151.45 (-4.39%) | 165.00 | 145.00 - 170.00 | 0.5965 times | Fri 22 May 2026 | 158.40 (-1.65%) | 154.10 | 142.20 - 160.00 | 1.5287 times | Fri 15 May 2026 | 161.05 (8.31%) | 158.90 | 144.90 - 164.00 | 1.2459 times | Fri 08 May 2026 | 148.70 (-11.78%) | 170.95 | 141.00 - 189.80 | 1.431 times | Thu 30 April 2026 | 168.55 (-0.09%) | 175.00 | 163.05 - 187.65 | 0.3784 times | Fri 24 April 2026 | 168.70 (-6.74%) | 188.00 | 165.00 - 199.70 | 0.9461 times | Fri 17 April 2026 | 180.90 (9.64%) | 165.00 | 158.05 - 201.70 | 1.3509 times | Fri 10 April 2026 | 165.00 (3.42%) | 175.50 | 144.80 - 179.65 | 0.8224 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 111.05 and 151.95
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.90 (-9.61%) | 157.00 | 126.10 - 167.00 | 0.7067 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 1.3455 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 1.1249 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.8198 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.7345 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 1.3114 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.6122 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.7622 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.6946 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.8882 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.6483 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 142 |
| 20 day DMA | 147.99 |
| 35 day DMA | 150.75 |
| 50 day DMA | 157.46 |
| 100 day DMA | 157.59 |
| 150 day DMA | 157.03 |
| 200 day DMA | 162.88 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.87 | 142.85 | 141.13 |
| 12 day EMA | 142.83 | 143.91 | 143.48 |
| 20 day EMA | 145.75 | 146.68 | 146.72 |
| 35 day EMA | 151.17 | 152.01 | 152.35 |
| 50 day EMA | 155.95 | 156.73 | 157.16 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 139.62 | 138.33 |
| 12 day SMA | 142 | 142.84 | 143.3 |
| 20 day SMA | 147.99 | 148.92 | 149.16 |
| 35 day SMA | 150.75 | 151.7 | 152.38 |
| 50 day SMA | 157.46 | 158.01 | 158.38 |
| 100 day SMA | 157.59 | 157.79 | 157.97 |
| 150 day SMA | 157.03 | 157.28 | 157.48 |
| 200 day SMA | 162.88 | 163.16 | 163.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.