Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 172.95 and 193.95
| Daily Target 1 | 156.3 |
| Daily Target 2 | 168.6 |
| Daily Target 3 | 177.3 |
| Daily Target 4 | 189.6 |
| Daily Target 5 | 198.3 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.90 (4.96%) | 179.00 | 165.00 - 186.00 | 3.8672 times | Thu 16 April 2026 | 172.35 (2.1%) | 201.70 | 165.00 - 201.70 | 0.2141 times | Wed 15 April 2026 | 168.80 (2.55%) | 164.60 | 158.05 - 176.90 | 1.1746 times | Mon 13 April 2026 | 164.60 (-0.24%) | 165.00 | 160.20 - 170.90 | 0.4238 times | Fri 10 April 2026 | 165.00 (5.03%) | 170.00 | 160.00 - 175.00 | 1.015 times | Thu 09 April 2026 | 157.10 (-4.59%) | 144.80 | 144.80 - 179.65 | 0.1741 times | Wed 08 April 2026 | 164.65 (0.15%) | 153.00 | 153.00 - 178.90 | 1.408 times | Tue 07 April 2026 | 164.40 (-0.21%) | 168.00 | 156.00 - 168.00 | 0.8115 times | Mon 06 April 2026 | 164.75 (3.26%) | 175.50 | 155.55 - 175.50 | 0.0488 times | Thu 02 April 2026 | 159.55 (2.11%) | 169.90 | 154.80 - 169.90 | 0.8629 times | Wed 01 April 2026 | 156.25 (0.06%) | 166.00 | 152.15 - 166.00 | 1.3118 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 169.48 and 213.13
| Weekly Target 1 | 136.57 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 180.21666666667 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 223.87 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.90 (9.64%) | 165.00 | 158.05 - 201.70 | 1.6748 times | Fri 10 April 2026 | 165.00 (3.42%) | 175.50 | 144.80 - 179.65 | 1.0195 times | Thu 02 April 2026 | 159.55 (7.22%) | 162.00 | 140.00 - 169.90 | 0.764 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 1.4928 times | Fri 20 March 2026 | 163.70 (4.07%) | 169.00 | 151.00 - 170.00 | 0.2873 times | Fri 13 March 2026 | 157.30 (-2.75%) | 171.90 | 150.60 - 174.85 | 1.0989 times | Fri 06 March 2026 | 161.75 (3.62%) | 164.70 | 143.10 - 171.40 | 0.6257 times | Fri 27 February 2026 | 156.10 (-0.54%) | 142.00 | 142.00 - 174.90 | 0.667 times | Fri 20 February 2026 | 156.95 (-1.84%) | 146.40 | 146.40 - 177.50 | 0.5384 times | Fri 13 February 2026 | 159.90 (6.6%) | 157.00 | 145.20 - 177.50 | 1.8316 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.213 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 162.85 and 219.75
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 175.8 |
| Monthly Target 4 | 206.8 |
| Monthly Target 5 | 232.7 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.90 (15.85%) | 166.00 | 144.80 - 201.70 | 0.533 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.5796 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.5192 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9271 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1398 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5388 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.491 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6279 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.1653 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.4782 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3266 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 164.54 |
| 20 day DMA | 160.04 |
| 35 day DMA | 160.12 |
| 50 day DMA | 159.89 |
| 100 day DMA | 157.02 |
| 150 day DMA | 163.38 |
| 200 day DMA | 168.33 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.83 | 167.3 | 164.77 |
| 12 day EMA | 166.01 | 163.3 | 161.66 |
| 20 day EMA | 163.23 | 161.37 | 160.22 |
| 35 day EMA | 160.89 | 159.71 | 158.97 |
| 50 day EMA | 160.1 | 159.25 | 158.72 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 165.57 | 164.03 |
| 12 day SMA | 164.54 | 161.87 | 159.65 |
| 20 day SMA | 160.04 | 159.09 | 158.34 |
| 35 day SMA | 160.12 | 159.44 | 159.33 |
| 50 day SMA | 159.89 | 159.23 | 158.78 |
| 100 day SMA | 157.02 | 156.8 | 156.69 |
| 150 day SMA | 163.38 | 163.49 | 163.69 |
| 200 day SMA | 168.33 | 168.19 | 168.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.