Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 138.25 and 148.75
| Daily Target 1 | 129.5 |
| Daily Target 2 | 136.5 |
| Daily Target 3 | 140 |
| Daily Target 4 | 147 |
| Daily Target 5 | 150.5 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.50 (3.24%) | 133.00 | 133.00 - 143.50 | 0.0058 times | Mon 05 October 2026 | 139.00 (-0.68%) | 143.00 | 135.00 - 147.00 | 0.065 times | Thu 01 October 2026 | 139.95 (12.27%) | 147.70 | 126.25 - 147.70 | 0.2071 times | Tue 29 September 2026 | 124.65 (-4.3%) | 139.00 | 122.50 - 139.00 | 0.0083 times | Mon 28 September 2026 | 130.25 (11.71%) | 120.05 | 120.05 - 139.90 | 3.9034 times | Fri 25 September 2026 | 116.60 (-3.44%) | 121.00 | 114.00 - 128.90 | 4.4823 times | Thu 24 September 2026 | 120.75 (-3.44%) | 125.00 | 111.95 - 129.00 | 0.0407 times | Wed 23 September 2026 | 125.05 (-1.5%) | 130.00 | 122.05 - 130.00 | 0.0035 times | Tue 22 September 2026 | 126.95 (5.4%) | 125.00 | 120.00 - 129.00 | 1.0865 times | Mon 21 September 2026 | 120.45 (-4.4%) | 125.40 | 114.00 - 129.95 | 0.1975 times | Fri 18 September 2026 | 126.00 (0.92%) | 130.00 | 126.00 - 130.00 | 0.006 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 138.25 and 152.25
| Weekly Target 1 | 127.17 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 141.16666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.50 (2.54%) | 143.00 | 133.00 - 147.00 | 0.0605 times | Thu 01 October 2026 | 139.95 (20.03%) | 120.05 | 120.05 - 147.70 | 3.5205 times | Fri 25 September 2026 | 116.60 (-7.46%) | 125.40 | 111.95 - 130.00 | 4.9664 times | Fri 18 September 2026 | 126.00 (-5.05%) | 135.00 | 121.05 - 137.90 | 0.1375 times | Fri 11 September 2026 | 132.70 (-2.43%) | 135.35 | 125.25 - 142.00 | 0.6178 times | Fri 04 September 2026 | 136.00 (-0.22%) | 136.30 | 128.30 - 142.00 | 0.0962 times | Fri 28 August 2026 | 136.30 (-2.85%) | 135.00 | 133.00 - 167.00 | 0.0487 times | Fri 21 August 2026 | 140.30 (0.94%) | 135.00 | 132.00 - 145.00 | 0.0545 times | Fri 14 August 2026 | 139.00 (-2.15%) | 142.00 | 136.60 - 148.00 | 0.0097 times | Fri 07 August 2026 | 142.05 (-1.83%) | 145.00 | 140.00 - 162.00 | 0.4882 times | Fri 31 July 2026 | 144.70 (7.15%) | 136.90 | 127.00 - 149.00 | 0.5217 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 124.15 and 145.6
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 139.15 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.50 (15.12%) | 147.70 | 126.25 - 147.70 | 0.1182 times | Tue 29 September 2026 | 124.65 (-10.96%) | 141.00 | 111.95 - 142.00 | 4.5484 times | Mon 31 August 2026 | 140.00 (-3.25%) | 145.00 | 132.00 - 167.00 | 0.3103 times | Fri 31 July 2026 | 144.70 (0.42%) | 145.00 | 127.00 - 163.90 | 1.0464 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.6064 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 0.8498 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 0.7105 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.5178 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.4639 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.8283 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.0183 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 128.17 |
| 20 day DMA | 129.69 |
| 35 day DMA | 134.06 |
| 50 day DMA | 136.64 |
| 100 day DMA | 141.63 |
| 150 day DMA | 148.7 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.36 | 132.79 | 129.68 |
| 12 day EMA | 132 | 129.91 | 128.26 |
| 20 day EMA | 131.82 | 130.59 | 129.7 |
| 35 day EMA | 133.66 | 133.08 | 132.73 |
| 50 day EMA | 137.07 | 136.81 | 136.72 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 130.09 | 126.44 |
| 12 day SMA | 128.17 | 127.04 | 126.56 |
| 20 day SMA | 129.69 | 129.13 | 129.12 |
| 35 day SMA | 134.06 | 134.02 | 134.27 |
| 50 day SMA | 136.64 | 136.67 | 136.8 |
| 100 day SMA | 141.63 | 141.68 | 141.84 |
| 150 day SMA | 148.7 | 148.87 | 149.06 |
| 200 day SMA | 150.48 | 150.51 | 150.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.