Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 141.6 and 169.4
| Daily Target 1 | 121.57 |
| Daily Target 2 | 133.83 |
| Daily Target 3 | 149.36666666667 |
| Daily Target 4 | 161.63 |
| Daily Target 5 | 177.17 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 146.10 (-3.21%) | 137.10 | 137.10 - 164.90 | 1.4248 times | Wed 10 December 2025 | 150.95 (0.4%) | 163.90 | 146.60 - 163.90 | 0.7858 times | Tue 09 December 2025 | 150.35 (6.63%) | 141.00 | 127.40 - 155.10 | 1.5387 times | Mon 08 December 2025 | 141.00 (3.11%) | 127.00 | 127.00 - 148.50 | 0.3375 times | Fri 05 December 2025 | 136.75 (-5.53%) | 157.90 | 132.20 - 157.90 | 1.0258 times | Thu 04 December 2025 | 144.75 (-2.06%) | 154.95 | 141.00 - 154.95 | 0.1586 times | Wed 03 December 2025 | 147.80 (-3.68%) | 146.05 | 146.05 - 161.10 | 1.5392 times | Tue 02 December 2025 | 153.45 (-3.28%) | 158.65 | 150.80 - 165.90 | 0.7614 times | Mon 01 December 2025 | 158.65 (-0.78%) | 167.00 | 152.35 - 167.00 | 1.6937 times | Fri 28 November 2025 | 159.90 (-1.3%) | 162.00 | 154.00 - 166.00 | 0.7345 times | Thu 27 November 2025 | 162.00 (-1.16%) | 169.00 | 158.00 - 169.00 | 0.0976 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 136.55 and 174.45
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 183.9 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 146.10 (6.84%) | 127.00 | 127.00 - 164.90 | 1.2806 times | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 1.6227 times | Fri 28 November 2025 | 159.90 (3.86%) | 160.70 | 149.05 - 171.30 | 0.6804 times | Fri 21 November 2025 | 153.95 (-8.42%) | 176.45 | 151.30 - 176.45 | 0.6857 times | Fri 14 November 2025 | 168.10 (-4.46%) | 184.10 | 156.05 - 184.70 | 2.1309 times | Fri 07 November 2025 | 175.95 (-1.98%) | 181.90 | 169.00 - 185.00 | 0.2741 times | Fri 31 October 2025 | 179.50 (5.71%) | 172.90 | 162.30 - 184.00 | 1.1429 times | Thu 23 October 2025 | 169.80 (-2.41%) | 179.90 | 165.30 - 179.90 | 0.2233 times | Fri 17 October 2025 | 174.00 (-3.36%) | 180.00 | 162.45 - 184.40 | 0.9518 times | Fri 10 October 2025 | 180.05 (-1.21%) | 189.00 | 167.05 - 189.00 | 1.0076 times | Fri 03 October 2025 | 182.25 (4.77%) | 182.60 | 174.00 - 187.90 | 0.8265 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 116.55 and 156.55
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 146.7 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 146.10 (-8.63%) | 167.00 | 127.00 - 167.00 | 0.4504 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5851 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5859 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.7492 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.3904 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 4.1499 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3897 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.6656 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.3138 times | Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.7201 times | Fri 28 February 2025 | 136.00 (-19.79%) | 176.00 | 133.25 - 176.00 | 1.791 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 145.03 |
| 12 day DMA | 151.3 |
| 20 day DMA | 155.39 |
| 35 day DMA | 162.96 |
| 50 day DMA | 166.99 |
| 100 day DMA | 176.54 |
| 150 day DMA | 169.56 |
| 200 day DMA | 164.87 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.37 | 148.01 | 146.54 |
| 12 day EMA | 150.61 | 151.43 | 151.52 |
| 20 day EMA | 154.65 | 155.55 | 156.03 |
| 35 day EMA | 160.21 | 161.04 | 161.63 |
| 50 day EMA | 165.78 | 166.58 | 167.22 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.03 | 144.76 | 144.13 |
| 12 day SMA | 151.3 | 152.75 | 153.24 |
| 20 day SMA | 155.39 | 156.26 | 157.17 |
| 35 day SMA | 162.96 | 163.76 | 164.4 |
| 50 day SMA | 166.99 | 167.54 | 168.02 |
| 100 day SMA | 176.54 | 176.79 | 177.09 |
| 150 day SMA | 169.56 | 169.6 | 169.61 |
| 200 day SMA | 164.87 | 164.92 | 164.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.