Login or Join
HomepagePulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 14.6 and 15.2
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.696666666667 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.3 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.89 (2.41%) | 14.56 | 14.30 - 14.90 | 1.1193 times | Thu 25 July 2024 | 14.54 (3.49%) | 14.05 | 13.70 - 14.65 | 0.7842 times | Wed 24 July 2024 | 14.05 (-2.09%) | 14.28 | 13.70 - 14.90 | 1.4187 times | Tue 23 July 2024 | 14.35 (2.94%) | 14.63 | 13.50 - 14.63 | 0.9891 times | Mon 22 July 2024 | 13.94 (-2.86%) | 14.45 | 13.70 - 14.90 | 0.9053 times | Fri 19 July 2024 | 14.35 (1.92%) | 14.10 | 13.55 - 14.40 | 0.6236 times | Thu 18 July 2024 | 14.08 (1.22%) | 13.30 | 13.30 - 14.40 | 0.8609 times | Tue 16 July 2024 | 13.91 (-1.77%) | 14.10 | 13.51 - 14.40 | 1.5084 times | Mon 15 July 2024 | 14.16 (3.81%) | 14.00 | 13.50 - 14.32 | 0.9608 times | Fri 12 July 2024 | 13.64 (0.59%) | 14.00 | 13.20 - 14.05 | 0.8295 times | Thu 11 July 2024 | 13.56 (-2.16%) | 14.14 | 13.25 - 14.15 | 1.1584 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 14.2 and 15.6
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.89 (3.76%) | 14.45 | 13.50 - 14.90 | 1.9509 times | Fri 19 July 2024 | 14.35 (5.21%) | 14.00 | 13.30 - 14.40 | 1.4786 times | Fri 12 July 2024 | 13.64 (3.73%) | 13.55 | 12.80 - 14.15 | 0.9977 times | Fri 05 July 2024 | 13.15 (-6.41%) | 14.05 | 12.78 - 14.05 | 0.4495 times | Fri 28 June 2024 | 14.05 (7.01%) | 12.07 | 11.51 - 14.10 | 1.0714 times | Fri 21 June 2024 | 13.13 (11.65%) | 11.30 | 11.30 - 13.62 | 0.9698 times | Fri 14 June 2024 | 11.76 (9.4%) | 11.10 | 10.30 - 12.00 | 0.7717 times | Fri 07 June 2024 | 10.75 (-5.87%) | 11.22 | 10.57 - 11.70 | 0.3432 times | Fri 31 May 2024 | 11.42 (-2.06%) | 11.95 | 10.56 - 11.95 | 0.8054 times | Fri 24 May 2024 | 11.66 (-2.83%) | 12.17 | 10.31 - 12.17 | 1.1618 times | Sat 18 May 2024 | 12.00 (4.35%) | 11.95 | 10.72 - 13.14 | 2.4508 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are 13.84 and 15.96
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.89 (5.98%) | 14.05 | 12.78 - 14.90 | 2.7254 times | Fri 28 June 2024 | 14.05 (23.03%) | 11.22 | 10.30 - 14.10 | 1.7638 times | Fri 31 May 2024 | 11.42 (3.63%) | 11.15 | 10.31 - 13.14 | 3.8219 times | Tue 30 April 2024 | 11.02 (-86.47%) | 85.49 | 8.76 - 94.50 | 1.3739 times | Thu 28 March 2024 | 81.42 (0.31%) | 82.79 | 75.05 - 86.62 | 0.2139 times | Thu 29 February 2024 | 81.17 (-10.96%) | 92.95 | 80.62 - 100.62 | 0.023 times | Wed 31 January 2024 | 91.16 (14.81%) | 80.99 | 68.50 - 91.16 | 0.0343 times | Fri 29 December 2023 | 79.40 (3.79%) | 76.50 | 65.42 - 80.90 | 0.0132 times | Thu 30 November 2023 | 76.50 (17.69%) | 65.00 | 60.79 - 82.11 | 0.0201 times | Tue 31 October 2023 | 65.00 (-13.33%) | 78.70 | 62.10 - 78.70 | 0.0105 times | Fri 29 September 2023 | 75.00 (-1.73%) | 76.00 | 70.00 - 80.96 | 0.0173 times |
Indicator Analysis of PulsarIntl
Please login to view indicator analysis. or View indicator analysis of PulsarIntl 512591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.11 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.66 |
| 100 day DMA | 35.27 |
| 150 day DMA | 50.92 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.25 | 14.1 |
| 12 day EMA | 14.15 | 14.01 | 13.91 |
| 20 day EMA | 13.84 | 13.73 | 13.65 |
| 35 day EMA | 13.29 | 13.2 | 13.12 |
| 50 day EMA | 12.73 | 12.64 | 12.56 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.25 | 14.15 |
| 12 day SMA | 14.11 | 13.98 | 13.87 |
| 20 day SMA | 13.9 | 13.84 | 13.8 |
| 35 day SMA | 13.18 | 13.07 | 12.98 |
| 50 day SMA | 12.66 | 12.59 | 12.52 |
| 100 day SMA | 35.27 | 35.95 | 36.65 |
| 150 day SMA | 50.92 | 51.26 | 51.6 |
| 200 day SMA | 56.01 | 56.3 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.