PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong Daily Stock price targets for PulsarIntl 512591 are 10.8 and 11.54

Daily Target 110.22
Daily Target 210.63
Daily Target 310.963333333333
Daily Target 411.37
Daily Target 511.7

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Tue 28 May 2024 11.03 (-0.45%) 10.86 10.56 - 11.30 1.0599 times
Mon 27 May 2024 11.08 (-4.97%) 11.95 11.08 - 11.95 0.6562 times
Fri 24 May 2024 11.66 (2.55%) 11.89 11.00 - 11.90 0.6169 times
Thu 23 May 2024 11.37 (4.89%) 10.64 10.31 - 11.38 1.2617 times
Wed 22 May 2024 10.84 (-4.91%) 11.47 10.83 - 11.48 0.9354 times
Tue 21 May 2024 11.40 (-5%) 12.17 11.40 - 12.17 0.8782 times
Sat 18 May 2024 12.00 (-4.46%) 12.56 11.94 - 13.14 2.0719 times
Fri 17 May 2024 12.56 (4.84%) 11.54 11.54 - 12.57 0.6676 times
Thu 16 May 2024 11.98 (3.99%) 11.80 11.31 - 12.09 0.5891 times
Wed 15 May 2024 11.52 (2.13%) 11.30 10.72 - 11.80 1.263 times
Tue 14 May 2024 11.28 (-4.73%) 12.10 11.25 - 12.43 2.9116 times

 Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 10.1 and 11.49

Weekly Target 19.79
Weekly Target 210.41
Weekly Target 311.18
Weekly Target 411.8
Weekly Target 512.57

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Tue 28 May 2024 11.03 (-5.4%) 11.95 10.56 - 11.95 0.5819 times
Fri 24 May 2024 11.66 (-2.83%) 12.17 10.31 - 12.17 1.2521 times
Sat 18 May 2024 12.00 (4.35%) 11.95 10.72 - 13.14 2.6412 times
Fri 10 May 2024 11.50 (3.14%) 11.19 10.64 - 11.90 1.6621 times
Fri 03 May 2024 11.15 (11.5%) 10.50 9.85 - 11.18 1.7015 times
Fri 26 April 2024 10.00 (8.46%) 8.99 8.76 - 10.11 1.4246 times
Fri 19 April 2024 9.22 (-90.08%) 94.50 9.00 - 94.50 0.2871 times
Fri 12 April 2024 92.95 (6.52%) 91.40 90.00 - 93.85 0.0938 times
Fri 05 April 2024 87.26 (7.17%) 85.49 77.50 - 91.87 0.0889 times
Thu 28 March 2024 81.42 (1.24%) 81.70 77.60 - 85.50 0.2668 times
Fri 22 March 2024 80.42 (0.39%) 83.72 77.11 - 83.72 0.0637 times

 weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 9.26 and 12.09

Monthly Target 18.66
Monthly Target 29.85
Monthly Target 311.493333333333
Monthly Target 412.68
Monthly Target 514.32

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Tue 28 May 2024 11.03 (0.09%) 11.15 10.31 - 13.14 6.8057 times
Tue 30 April 2024 11.02 (-86.47%) 85.49 8.76 - 94.50 2.5453 times
Thu 28 March 2024 81.42 (0.31%) 82.79 75.05 - 86.62 0.3962 times
Thu 29 February 2024 81.17 (-10.96%) 92.95 80.62 - 100.62 0.0427 times
Wed 31 January 2024 91.16 (14.81%) 80.99 68.50 - 91.16 0.0635 times
Fri 29 December 2023 79.40 (3.79%) 76.50 65.42 - 80.90 0.0244 times
Thu 30 November 2023 76.50 (17.69%) 65.00 60.79 - 82.11 0.0373 times
Tue 31 October 2023 65.00 (-13.33%) 78.70 62.10 - 78.70 0.0194 times
Fri 29 September 2023 75.00 (-1.73%) 76.00 70.00 - 80.96 0.0321 times
Thu 31 August 2023 76.32 (-9.8%) 87.87 73.00 - 92.23 0.0334 times
Mon 31 July 2023 84.61 (-14.49%) 98.95 84.44 - 103.00 0.0347 times

 monthly chart PulsarIntl

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.55
20 day DMA 11.4
35 day DMA 29.51
50 day DMA 45.49
100 day DMA 64.44
150 day DMA 66.86
200 day DMA 69.28

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.3711.51
12 day EMA12.2212.4412.69
20 day EMA16.431717.62
35 day EMA30.0631.1832.36
50 day EMA44.9546.3347.77

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2711.45
12 day SMA11.5511.5911.58
20 day SMA11.411.3711.31
35 day SMA29.5131.6934
50 day SMA45.4946.7748.13
100 day SMA64.4465.1465.82
150 day SMA66.8667.2667.66
200 day SMA69.2869.6670.04
Back to top | Use Dark Theme