Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 78.99 and 83.68
| Daily Target 1 | 77.7 |
| Daily Target 2 | 80.28 |
| Daily Target 3 | 82.39 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 87.08 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.86 (-1.37%) | 84.50 | 79.81 - 84.50 | 0.5368 times | Wed 29 April 2026 | 84.01 (-1.63%) | 85.40 | 82.43 - 86.89 | 0.5369 times | Tue 28 April 2026 | 85.40 (-2.38%) | 87.58 | 84.00 - 88.49 | 0.7131 times | Mon 27 April 2026 | 87.48 (0%) | 88.00 | 87.46 - 88.99 | 0.6857 times | Fri 24 April 2026 | 87.48 (0.16%) | 87.45 | 87.40 - 87.70 | 0.9973 times | Thu 23 April 2026 | 87.34 (0.01%) | 87.36 | 87.34 - 87.95 | 0.5047 times | Wed 22 April 2026 | 87.33 (0.09%) | 87.40 | 87.30 - 87.98 | 0.7709 times | Tue 21 April 2026 | 87.25 (0.15%) | 87.55 | 87.13 - 87.56 | 1.1736 times | Mon 20 April 2026 | 87.12 (1.5%) | 85.90 | 81.83 - 87.30 | 2.3973 times | Fri 17 April 2026 | 85.83 (0.76%) | 85.30 | 85.30 - 86.89 | 1.6836 times | Thu 16 April 2026 | 85.18 (2.82%) | 84.80 | 83.80 - 86.49 | 3.8034 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 76.75 and 85.93
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 83.886666666667 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.86 (-5.28%) | 88.00 | 79.81 - 88.99 | 0.828 times | Fri 24 April 2026 | 87.48 (1.92%) | 85.90 | 81.83 - 87.98 | 1.957 times | Fri 17 April 2026 | 85.83 (10%) | 74.14 | 74.13 - 86.89 | 3.1243 times | Fri 10 April 2026 | 78.03 (-15.28%) | 89.00 | 77.65 - 94.00 | 0.195 times | Thu 02 April 2026 | 92.10 (2.22%) | 85.60 | 81.32 - 93.46 | 0.9722 times | Fri 27 March 2026 | 90.10 (-90.26%) | 969.00 | 90.10 - 969.00 | 2.7334 times | Fri 20 March 2026 | 925.00 (12.96%) | 830.00 | 800.00 - 933.95 | 0.0572 times | Fri 13 March 2026 | 818.90 (8.47%) | 754.00 | 751.00 - 834.95 | 0.0146 times | Fri 06 March 2026 | 754.95 (1.52%) | 779.00 | 706.50 - 779.00 | 0.1077 times | Fri 27 February 2026 | 743.65 (-6.82%) | 798.05 | 721.00 - 798.05 | 0.0107 times | Fri 20 February 2026 | 798.05 (-1.35%) | 848.00 | 738.15 - 848.00 | 0.014 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 78.5 and 98.37
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 83.663333333333 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 6.5168 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 2.6849 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.1647 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0659 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0288 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.1015 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.044 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.2229 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.0331 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 0.1374 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 0.2812 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 85.84 |
| 20 day DMA | 85.82 |
| 35 day DMA | 346.16 |
| 50 day DMA | 474.25 |
| 100 day DMA | 507.61 |
| 150 day DMA | 494.87 |
| 200 day DMA | 522.86 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 85.81 | 86.71 |
| 12 day EMA | 101.98 | 105.46 | 109.36 |
| 20 day EMA | 160.83 | 169.03 | 177.97 |
| 35 day EMA | 294.93 | 307.42 | 320.57 |
| 50 day EMA | 462.31 | 477.79 | 493.86 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 86.34 | 87.01 |
| 12 day SMA | 85.84 | 85.51 | 85.02 |
| 20 day SMA | 85.82 | 85.96 | 86.26 |
| 35 day SMA | 346.16 | 365.36 | 384.53 |
| 50 day SMA | 474.25 | 488.81 | 503.33 |
| 100 day SMA | 507.61 | 510.9 | 514.21 |
| 150 day SMA | 494.87 | 498.1 | 501.43 |
| 200 day SMA | 522.86 | 525.71 | 528.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.