UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong Daily Stock price targets for UnimodeOver 512595 are 78.99 and 83.68

Daily Target 177.7
Daily Target 280.28
Daily Target 382.39
Daily Target 484.97
Daily Target 587.08

Daily price and volume Unimode Over

Date Closing Open Range Volume
Thu 30 April 2026 82.86 (-1.37%) 84.50 79.81 - 84.50 0.5368 times
Wed 29 April 2026 84.01 (-1.63%) 85.40 82.43 - 86.89 0.5369 times
Tue 28 April 2026 85.40 (-2.38%) 87.58 84.00 - 88.49 0.7131 times
Mon 27 April 2026 87.48 (0%) 88.00 87.46 - 88.99 0.6857 times
Fri 24 April 2026 87.48 (0.16%) 87.45 87.40 - 87.70 0.9973 times
Thu 23 April 2026 87.34 (0.01%) 87.36 87.34 - 87.95 0.5047 times
Wed 22 April 2026 87.33 (0.09%) 87.40 87.30 - 87.98 0.7709 times
Tue 21 April 2026 87.25 (0.15%) 87.55 87.13 - 87.56 1.1736 times
Mon 20 April 2026 87.12 (1.5%) 85.90 81.83 - 87.30 2.3973 times
Fri 17 April 2026 85.83 (0.76%) 85.30 85.30 - 86.89 1.6836 times
Thu 16 April 2026 85.18 (2.82%) 84.80 83.80 - 86.49 3.8034 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are 76.75 and 85.93

Weekly Target 174.71
Weekly Target 278.78
Weekly Target 383.886666666667
Weekly Target 487.96
Weekly Target 593.07

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Thu 30 April 2026 82.86 (-5.28%) 88.00 79.81 - 88.99 0.828 times
Fri 24 April 2026 87.48 (1.92%) 85.90 81.83 - 87.98 1.957 times
Fri 17 April 2026 85.83 (10%) 74.14 74.13 - 86.89 3.1243 times
Fri 10 April 2026 78.03 (-15.28%) 89.00 77.65 - 94.00 0.195 times
Thu 02 April 2026 92.10 (2.22%) 85.60 81.32 - 93.46 0.9722 times
Fri 27 March 2026 90.10 (-90.26%) 969.00 90.10 - 969.00 2.7334 times
Fri 20 March 2026 925.00 (12.96%) 830.00 800.00 - 933.95 0.0572 times
Fri 13 March 2026 818.90 (8.47%) 754.00 751.00 - 834.95 0.0146 times
Fri 06 March 2026 754.95 (1.52%) 779.00 706.50 - 779.00 0.1077 times
Fri 27 February 2026 743.65 (-6.82%) 798.05 721.00 - 798.05 0.0107 times
Fri 20 February 2026 798.05 (-1.35%) 848.00 738.15 - 848.00 0.014 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are 78.5 and 98.37

Monthly Target 163.79
Monthly Target 273.33
Monthly Target 383.663333333333
Monthly Target 493.2
Monthly Target 5103.53

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Thu 30 April 2026 82.86 (-3.2%) 81.32 74.13 - 94.00 6.5168 times
Mon 30 March 2026 85.60 (-88.49%) 779.00 85.60 - 969.00 2.6849 times
Fri 27 February 2026 743.65 (5.48%) 740.00 721.00 - 850.50 0.1647 times
Fri 30 January 2026 705.00 (50.75%) 470.00 445.00 - 705.00 0.0659 times
Wed 31 December 2025 467.65 (13.52%) 403.75 363.85 - 469.00 0.0288 times
Fri 28 November 2025 411.95 (-7.63%) 463.70 394.75 - 535.00 0.1015 times
Fri 31 October 2025 446.00 (-0.81%) 448.00 410.00 - 493.10 0.044 times
Tue 30 September 2025 449.65 (-22.06%) 580.00 436.05 - 600.00 0.2229 times
Fri 29 August 2025 576.95 (-6.79%) 627.00 519.05 - 637.00 0.0331 times
Thu 31 July 2025 619.00 (-4.48%) 645.00 576.30 - 691.75 0.1374 times
Mon 30 June 2025 648.00 (7.75%) 572.05 572.05 - 726.60 0.2812 times

 monthly chart UnimodeOver

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 85.45
12 day DMA 85.84
20 day DMA 85.82
35 day DMA 346.16
50 day DMA 474.25
100 day DMA 507.61
150 day DMA 494.87
200 day DMA 522.86

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8385.8186.71
12 day EMA101.98105.46109.36
20 day EMA160.83169.03177.97
35 day EMA294.93307.42320.57
50 day EMA462.31477.79493.86

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4586.3487.01
12 day SMA85.8485.5185.02
20 day SMA85.8285.9686.26
35 day SMA346.16365.36384.53
50 day SMA474.25488.81503.33
100 day SMA507.61510.9514.21
150 day SMA494.87498.1501.43
200 day SMA522.86525.71528.55
Back to top | Use Dark Theme