Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 84.49 and 87.18
| Daily Target 1 | 82.47 |
| Daily Target 2 | 83.82 |
| Daily Target 3 | 85.156666666667 |
| Daily Target 4 | 86.51 |
| Daily Target 5 | 87.85 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.18 (2.82%) | 84.80 | 83.80 - 86.49 | 3.4185 times | Wed 15 April 2026 | 82.84 (4.99%) | 82.84 | 82.82 - 82.84 | 3.2726 times | Mon 13 April 2026 | 78.90 (1.11%) | 74.14 | 74.13 - 79.00 | 0.1812 times | Fri 10 April 2026 | 78.03 (-3.62%) | 81.36 | 77.65 - 84.95 | 0.2452 times | Thu 09 April 2026 | 80.96 (-5%) | 85.25 | 80.96 - 87.45 | 0.0648 times | Wed 08 April 2026 | 85.22 (-4.99%) | 85.25 | 85.22 - 92.30 | 0.14 times | Tue 07 April 2026 | 89.70 (-2.86%) | 91.88 | 87.73 - 91.88 | 0.0358 times | Mon 06 April 2026 | 92.34 (0.26%) | 89.00 | 88.00 - 94.00 | 0.0376 times | Thu 02 April 2026 | 92.10 (3.47%) | 93.46 | 88.00 - 93.46 | 0.0852 times | Wed 01 April 2026 | 89.01 (3.98%) | 81.32 | 81.32 - 89.88 | 2.5191 times | Mon 30 March 2026 | 85.60 (-4.99%) | 85.60 | 85.60 - 85.60 | 0.005 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 79.66 and 92.02
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 81.933333333333 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.18 (9.16%) | 74.14 | 74.13 - 86.49 | 3.8049 times | Fri 10 April 2026 | 78.03 (-15.28%) | 89.00 | 77.65 - 94.00 | 0.2897 times | Thu 02 April 2026 | 92.10 (2.22%) | 85.60 | 81.32 - 93.46 | 1.4446 times | Fri 27 March 2026 | 90.10 (-90.26%) | 969.00 | 90.10 - 969.00 | 4.0617 times | Fri 20 March 2026 | 925.00 (12.96%) | 830.00 | 800.00 - 933.95 | 0.0851 times | Fri 13 March 2026 | 818.90 (8.47%) | 754.00 | 751.00 - 834.95 | 0.0217 times | Fri 06 March 2026 | 754.95 (1.52%) | 779.00 | 706.50 - 779.00 | 0.16 times | Fri 27 February 2026 | 743.65 (-6.82%) | 798.05 | 721.00 - 798.05 | 0.0159 times | Fri 20 February 2026 | 798.05 (-1.35%) | 848.00 | 738.15 - 848.00 | 0.0209 times | Fri 13 February 2026 | 809.00 (2.41%) | 790.00 | 750.50 - 850.50 | 0.0955 times | Fri 06 February 2026 | 790.00 (12.06%) | 740.00 | 740.00 - 816.10 | 0.1335 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 79.66 and 99.53
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 84.436666666667 |
| Monthly Target 4 | 94.74 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.18 (-0.49%) | 81.32 | 74.13 - 94.00 | 4.963 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 3.8826 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.2382 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0953 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0417 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.1467 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0636 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.3223 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.0478 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 0.1987 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 0.4067 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 85.83 |
| 20 day DMA | 363.48 |
| 35 day DMA | 538.83 |
| 50 day DMA | 612.9 |
| 100 day DMA | 544.34 |
| 150 day DMA | 526.15 |
| 200 day DMA | 551.12 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 88.41 | 91.19 |
| 12 day EMA | 172.35 | 188.19 | 207.34 |
| 20 day EMA | 287.6 | 308.9 | 332.69 |
| 35 day EMA | 424.54 | 444.52 | 465.81 |
| 50 day EMA | 561.36 | 580.79 | 601.11 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 81.19 | 82.56 |
| 12 day SMA | 85.83 | 86.63 | 155.07 |
| 20 day SMA | 363.48 | 400.17 | 436.53 |
| 35 day SMA | 538.83 | 558.6 | 578.97 |
| 50 day SMA | 612.9 | 624.63 | 635.78 |
| 100 day SMA | 544.34 | 548.46 | 552.81 |
| 150 day SMA | 526.15 | 529.43 | 532.53 |
| 200 day SMA | 551.12 | 553.93 | 556.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.