Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 798 and 842.9
| Daily Target 1 | 788.03 |
| Daily Target 2 | 807.97 |
| Daily Target 3 | 832.93333333333 |
| Daily Target 4 | 852.87 |
| Daily Target 5 | 877.83 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 827.90 (-1.56%) | 857.90 | 813.00 - 857.90 | 0.8212 times | Mon 16 March 2026 | 841.00 (2.7%) | 830.00 | 800.00 - 858.00 | 0.4335 times | Fri 13 March 2026 | 818.90 (1.1%) | 810.00 | 800.00 - 834.95 | 0.4407 times | Thu 12 March 2026 | 810.00 (0.37%) | 801.50 | 795.00 - 815.00 | 0.0616 times | Wed 11 March 2026 | 807.00 (3.87%) | 815.75 | 754.00 - 815.75 | 0.4559 times | Tue 10 March 2026 | 776.95 (0.77%) | 771.00 | 751.00 - 800.00 | 0.052 times | Mon 09 March 2026 | 771.00 (2.13%) | 754.00 | 753.50 - 791.00 | 0.0397 times | Fri 06 March 2026 | 754.95 (-0.01%) | 739.90 | 739.90 - 755.00 | 2.5797 times | Thu 05 March 2026 | 755.00 (-0.4%) | 720.10 | 720.10 - 756.90 | 5.1049 times | Wed 04 March 2026 | 758.00 (-0.9%) | 726.70 | 726.70 - 758.50 | 0.0107 times | Mon 02 March 2026 | 764.90 (2.86%) | 779.00 | 706.50 - 779.00 | 0.0326 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 784.95 and 842.95
| Weekly Target 1 | 770.63 |
| Weekly Target 2 | 799.27 |
| Weekly Target 3 | 828.63333333333 |
| Weekly Target 4 | 857.27 |
| Weekly Target 5 | 886.63 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 827.90 (1.1%) | 830.00 | 800.00 - 858.00 | 0.5049 times | Fri 13 March 2026 | 818.90 (8.47%) | 754.00 | 751.00 - 834.95 | 0.4225 times | Fri 06 March 2026 | 754.95 (1.52%) | 779.00 | 706.50 - 779.00 | 3.1096 times | Fri 27 February 2026 | 743.65 (-6.82%) | 798.05 | 721.00 - 798.05 | 0.3089 times | Fri 20 February 2026 | 798.05 (-1.35%) | 848.00 | 738.15 - 848.00 | 0.4055 times | Fri 13 February 2026 | 809.00 (2.41%) | 790.00 | 750.50 - 850.50 | 1.8559 times | Fri 06 February 2026 | 790.00 (12.06%) | 740.00 | 740.00 - 816.10 | 2.5949 times | Fri 30 January 2026 | 705.00 (14.63%) | 615.00 | 610.00 - 705.00 | 0.3483 times | Fri 23 January 2026 | 615.00 (4.33%) | 577.75 | 577.45 - 620.00 | 0.2614 times | Fri 16 January 2026 | 589.50 (8.14%) | 547.30 | 547.30 - 595.00 | 0.1882 times | Fri 09 January 2026 | 545.15 (10.13%) | 500.05 | 470.25 - 554.00 | 1.0098 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 767.2 and 918.7
| Monthly Target 1 | 645.97 |
| Monthly Target 2 | 736.93 |
| Monthly Target 3 | 797.46666666667 |
| Monthly Target 4 | 888.43 |
| Monthly Target 5 | 948.97 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 827.90 (11.33%) | 779.00 | 706.50 - 858.00 | 1.0656 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 1.3635 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.5456 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.2385 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.8396 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.364 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 1.8445 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.2736 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.1373 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 2.3276 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.0721 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 820.96 |
| 12 day DMA | 785.77 |
| 20 day DMA | 781.46 |
| 35 day DMA | 770.47 |
| 50 day DMA | 707.71 |
| 100 day DMA | 572.22 |
| 150 day DMA | 560.54 |
| 200 day DMA | 578.79 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.29 | 813.49 | 799.73 |
| 12 day EMA | 798.18 | 792.78 | 784.02 |
| 20 day EMA | 782.23 | 777.42 | 770.73 |
| 35 day EMA | 736.33 | 730.94 | 724.46 |
| 50 day EMA | 697.86 | 692.55 | 686.49 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.96 | 810.77 | 796.77 |
| 12 day SMA | 785.77 | 780.11 | 772.6 |
| 20 day SMA | 781.46 | 780.51 | 779.03 |
| 35 day SMA | 770.47 | 764.39 | 757.65 |
| 50 day SMA | 707.71 | 700.92 | 693.45 |
| 100 day SMA | 572.22 | 568.55 | 564.78 |
| 150 day SMA | 560.54 | 559.2 | 557.72 |
| 200 day SMA | 578.79 | 578.02 | 577.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.