Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 48.62 and 52.31
| Daily Target 1 | 47.94 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 51.63 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 55.32 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.64 (-5.84%) | 53.97 | 50.28 - 53.97 | 0.522 times | Thu 06 August 2026 | 53.78 (-1.9%) | 54.90 | 52.85 - 54.98 | 0.842 times | Wed 05 August 2026 | 54.82 (-3.08%) | 57.88 | 54.00 - 57.88 | 1.9341 times | Tue 04 August 2026 | 56.56 (-0.75%) | 57.00 | 55.00 - 57.99 | 0.7909 times | Mon 03 August 2026 | 56.99 (0.58%) | 56.72 | 55.95 - 57.99 | 0.6399 times | Fri 31 July 2026 | 56.66 (2.48%) | 56.20 | 54.41 - 57.47 | 1.2156 times | Thu 30 July 2026 | 55.29 (4.64%) | 53.10 | 51.99 - 55.44 | 1.8828 times | Wed 29 July 2026 | 52.84 (4.76%) | 51.84 | 50.35 - 52.96 | 0.5704 times | Tue 28 July 2026 | 50.44 (-1.29%) | 51.35 | 49.99 - 52.38 | 0.4206 times | Mon 27 July 2026 | 51.10 (1.85%) | 51.00 | 50.00 - 51.99 | 1.1817 times | Fri 24 July 2026 | 50.17 (0.38%) | 50.90 | 49.34 - 50.99 | 1.2957 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 46.61 and 54.32
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 52.97 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.64 (-10.62%) | 56.72 | 50.28 - 57.99 | 0.9062 times | Fri 31 July 2026 | 56.66 (12.94%) | 51.00 | 49.99 - 57.47 | 1.0101 times | Fri 24 July 2026 | 50.17 (-0.61%) | 51.20 | 49.34 - 52.88 | 0.7602 times | Fri 17 July 2026 | 50.48 (0.18%) | 50.46 | 48.00 - 51.42 | 0.5814 times | Fri 10 July 2026 | 50.39 (-2.12%) | 53.39 | 48.30 - 53.40 | 0.4843 times | Fri 03 July 2026 | 51.48 (-7.96%) | 55.95 | 50.00 - 58.00 | 0.838 times | Thu 25 June 2026 | 55.93 (-2.85%) | 57.95 | 52.00 - 58.90 | 0.8101 times | Fri 19 June 2026 | 57.57 (-21.17%) | 74.88 | 55.41 - 74.88 | 2.147 times | Fri 12 June 2026 | 73.03 (17.9%) | 60.55 | 60.50 - 75.95 | 1.4512 times | Fri 05 June 2026 | 61.94 (-13.01%) | 69.50 | 60.33 - 74.76 | 1.0114 times | Fri 29 May 2026 | 71.20 (4.48%) | 67.01 | 65.52 - 73.60 | 0.371 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 46.61 and 54.32
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.64 (-10.62%) | 56.72 | 50.28 - 57.99 | 0.6032 times | Fri 31 July 2026 | 56.66 (4.69%) | 54.12 | 48.00 - 57.47 | 2.1023 times | Tue 30 June 2026 | 54.12 (-23.99%) | 69.50 | 52.00 - 75.95 | 3.9507 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 2.0769 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 0.8633 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.3557 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0218 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0087 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0038 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0134 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0058 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 53.27 |
| 20 day DMA | 52.19 |
| 35 day DMA | 52.88 |
| 50 day DMA | 57.14 |
| 100 day DMA | 146.94 |
| 150 day DMA | 321.45 |
| 200 day DMA | 350.6 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 54.78 | 55.28 |
| 12 day EMA | 53.42 | 53.92 | 53.94 |
| 20 day EMA | 53.45 | 53.75 | 53.75 |
| 35 day EMA | 55.55 | 55.84 | 55.96 |
| 50 day EMA | 57.81 | 58.1 | 58.28 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 55.76 | 56.06 |
| 12 day SMA | 53.27 | 53.36 | 53.07 |
| 20 day SMA | 52.19 | 52.17 | 51.96 |
| 35 day SMA | 52.88 | 53.15 | 53.51 |
| 50 day SMA | 57.14 | 57.49 | 57.75 |
| 100 day SMA | 146.94 | 154.2 | 161.37 |
| 150 day SMA | 321.45 | 323.71 | 325.89 |
| 200 day SMA | 350.6 | 352.59 | 354.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.