Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 56.29 and 63.64
| Daily Target 1 | 55.06 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 62.406666666667 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 69.76 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.97 (-9.97%) | 67.00 | 59.95 - 67.30 | 2.8421 times | Tue 16 June 2026 | 66.61 (0.36%) | 67.47 | 60.66 - 67.47 | 0.4538 times | Mon 15 June 2026 | 66.37 (-9.12%) | 74.88 | 65.73 - 74.88 | 1.5497 times | Fri 12 June 2026 | 73.03 (2.21%) | 71.50 | 69.07 - 74.95 | 0.7945 times | Thu 11 June 2026 | 71.45 (1.88%) | 71.80 | 70.16 - 75.95 | 0.5854 times | Wed 10 June 2026 | 70.13 (3.28%) | 68.48 | 64.10 - 71.75 | 1.367 times | Tue 09 June 2026 | 67.90 (8.24%) | 61.11 | 61.00 - 68.00 | 1.4353 times | Mon 08 June 2026 | 62.73 (1.28%) | 60.55 | 60.50 - 64.00 | 0.2313 times | Fri 05 June 2026 | 61.94 (-4.38%) | 65.90 | 61.50 - 67.35 | 0.3421 times | Thu 04 June 2026 | 64.78 (2.02%) | 64.50 | 60.33 - 65.99 | 0.3988 times | Wed 03 June 2026 | 63.50 (-3.52%) | 67.89 | 62.53 - 67.89 | 0.3508 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 52.5 and 67.43
| Weekly Target 1 | 50 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.97 (-17.88%) | 74.88 | 59.95 - 74.88 | 1.929 times | Fri 12 June 2026 | 73.03 (17.9%) | 60.55 | 60.50 - 75.95 | 1.7571 times | Fri 05 June 2026 | 61.94 (-13.01%) | 69.50 | 60.33 - 74.76 | 1.2245 times | Fri 29 May 2026 | 71.20 (4.48%) | 67.01 | 65.52 - 73.60 | 0.4492 times | Fri 22 May 2026 | 68.15 (-5.39%) | 71.50 | 67.11 - 74.13 | 0.5543 times | Fri 15 May 2026 | 72.03 (-11%) | 80.00 | 65.93 - 81.97 | 1.0143 times | Fri 08 May 2026 | 80.93 (-2.33%) | 85.99 | 79.50 - 90.99 | 1.7599 times | Thu 30 April 2026 | 82.86 (-5.28%) | 88.00 | 79.81 - 88.99 | 0.1838 times | Fri 24 April 2026 | 87.48 (1.92%) | 85.90 | 81.83 - 87.98 | 0.4344 times | Fri 17 April 2026 | 85.83 (10%) | 74.14 | 74.13 - 86.89 | 0.6935 times | Fri 10 April 2026 | 78.03 (-15.28%) | 89.00 | 77.65 - 94.00 | 0.0433 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 51.96 and 67.96
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.97 (-15.77%) | 69.50 | 59.95 - 75.95 | 4.4412 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 3.4166 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 1.4202 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.5851 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0359 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0144 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0063 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0221 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0096 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.0486 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.0072 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 66.19 |
| 20 day DMA | 67.51 |
| 35 day DMA | 72.21 |
| 50 day DMA | 76.21 |
| 100 day DMA | 387.18 |
| 150 day DMA | 409.16 |
| 200 day DMA | 433.34 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 68.05 | 68.77 |
| 12 day EMA | 66.93 | 68.2 | 68.49 |
| 20 day EMA | 68.51 | 69.41 | 69.7 |
| 35 day EMA | 72.28 | 73 | 73.38 |
| 50 day EMA | 76.45 | 77.12 | 77.55 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 69.52 | 69.78 |
| 12 day SMA | 66.19 | 66.96 | 67.34 |
| 20 day SMA | 67.51 | 68.12 | 68.32 |
| 35 day SMA | 72.21 | 73 | 73.6 |
| 50 day SMA | 76.21 | 76.85 | 77.3 |
| 100 day SMA | 387.18 | 392.47 | 397.63 |
| 150 day SMA | 409.16 | 411.74 | 414.21 |
| 200 day SMA | 433.34 | 436.19 | 438.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.