Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 353.7 and 384.85
| Daily Target 1 | 346.7 |
| Daily Target 2 | 360.7 |
| Daily Target 3 | 377.85 |
| Daily Target 4 | 391.85 |
| Daily Target 5 | 409 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 374.70 (-2.17%) | 395.00 | 363.85 - 395.00 | 0.9342 times | Wed 10 December 2025 | 383.00 (-4.96%) | 403.00 | 383.00 - 403.00 | 0.1621 times | Tue 09 December 2025 | 403.00 (1.13%) | 403.00 | 403.00 - 403.00 | 0.0095 times | Mon 08 December 2025 | 398.50 (-3.28%) | 426.00 | 392.00 - 427.00 | 0.2097 times | Fri 05 December 2025 | 412.00 (-0.45%) | 413.00 | 393.20 - 413.00 | 0.734 times | Wed 03 December 2025 | 413.85 (3.66%) | 399.30 | 399.25 - 413.85 | 0.1144 times | Tue 02 December 2025 | 399.25 (-3.04%) | 411.80 | 398.90 - 411.80 | 1.0772 times | Mon 01 December 2025 | 411.75 (-0.05%) | 403.75 | 391.50 - 412.00 | 0.8484 times | Fri 28 November 2025 | 411.95 (-0.85%) | 413.95 | 394.75 - 413.95 | 2.9171 times | Wed 26 November 2025 | 415.50 (-0.36%) | 426.00 | 396.50 - 426.00 | 2.9933 times | Tue 25 November 2025 | 417.00 (-1.91%) | 425.00 | 403.85 - 432.00 | 1.7255 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 337.7 and 400.85
| Weekly Target 1 | 325.37 |
| Weekly Target 2 | 350.03 |
| Weekly Target 3 | 388.51666666667 |
| Weekly Target 4 | 413.18 |
| Weekly Target 5 | 451.67 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 374.70 (-9.05%) | 426.00 | 363.85 - 427.00 | 0.0626 times | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.1321 times | Fri 28 November 2025 | 411.95 (-5.55%) | 436.15 | 394.75 - 436.15 | 0.3676 times | Fri 21 November 2025 | 436.15 (-12.6%) | 500.00 | 436.10 - 500.00 | 0.3825 times | Fri 14 November 2025 | 499.05 (11.42%) | 467.80 | 465.00 - 535.00 | 6.2295 times | Fri 07 November 2025 | 447.90 (0.43%) | 463.70 | 447.90 - 469.90 | 0.0481 times | Fri 31 October 2025 | 446.00 (-3.8%) | 441.30 | 411.00 - 453.60 | 0.0971 times | Thu 23 October 2025 | 463.60 (-2.54%) | 452.00 | 451.95 - 493.10 | 0.6684 times | Fri 17 October 2025 | 475.70 (3.36%) | 438.00 | 437.00 - 483.00 | 1.0646 times | Fri 10 October 2025 | 460.25 (11.33%) | 430.00 | 412.00 - 483.00 | 0.9475 times | Fri 03 October 2025 | 413.40 (-11.31%) | 464.90 | 410.00 - 498.50 | 0.4574 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 337.7 and 400.85
| Monthly Target 1 | 325.37 |
| Monthly Target 2 | 350.03 |
| Monthly Target 3 | 388.51666666667 |
| Monthly Target 4 | 413.18 |
| Monthly Target 5 | 451.67 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 374.70 (-9.04%) | 403.75 | 363.85 - 427.00 | 0.0334 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 1.2066 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.5242 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.6559 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.394 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.6376 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 3.3515 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.1039 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0798 times | Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.0131 times | Thu 27 February 2025 | 944.50 (-12.52%) | 1026.00 | 901.55 - 1091.30 | 0.0051 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 394.24 |
| 12 day DMA | 405.47 |
| 20 day DMA | 437.88 |
| 35 day DMA | 446.79 |
| 50 day DMA | 450.52 |
| 100 day DMA | 519.36 |
| 150 day DMA | 559.24 |
| 200 day DMA | 661.01 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.69 | 398.69 | 406.53 |
| 12 day EMA | 408.4 | 414.52 | 420.25 |
| 20 day EMA | 422.48 | 427.51 | 432.19 |
| 35 day EMA | 438.06 | 441.79 | 445.25 |
| 50 day EMA | 449.59 | 452.65 | 455.49 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.24 | 402.07 | 405.32 |
| 12 day SMA | 405.47 | 410.59 | 416.93 |
| 20 day SMA | 437.88 | 442.65 | 445.9 |
| 35 day SMA | 446.79 | 449.22 | 451.56 |
| 50 day SMA | 450.52 | 453.18 | 455.67 |
| 100 day SMA | 519.36 | 522.22 | 524.74 |
| 150 day SMA | 559.24 | 561.24 | 563.19 |
| 200 day SMA | 661.01 | 665.31 | 669.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.