Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 188.68 and 199.98
| Daily Target 1 | 186.15 |
| Daily Target 2 | 191.2 |
| Daily Target 3 | 197.45 |
| Daily Target 4 | 202.5 |
| Daily Target 5 | 208.75 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.25 (-3.96%) | 200.10 | 192.40 - 203.70 | 0.6175 times | Mon 26 October 2026 | 204.35 (-7.01%) | 211.20 | 202.60 - 211.20 | 2 times | Fri 23 October 2026 | 219.75 (-16.38%) | 215.25 | 210.25 - 236.25 | 6.0492 times | Thu 22 October 2026 | 262.80 (19.32%) | 262.80 | 262.80 - 262.80 | 0.0273 times | Wed 21 October 2026 | 220.25 (2.56%) | 225.10 | 220.25 - 225.10 | 0.0383 times | Mon 19 October 2026 | 214.75 (-5.29%) | 220.25 | 214.75 - 220.25 | 0.0546 times | Thu 15 October 2026 | 226.75 (0.31%) | 270.80 | 225.65 - 270.80 | 0.3443 times | Tue 13 October 2026 | 226.05 (-4.62%) | 230.85 | 226.05 - 230.85 | 0.8525 times | Tue 06 October 2026 | 237.00 (-0.42%) | 237.00 | 237.00 - 237.00 | 0.0055 times | Mon 05 October 2026 | 238.00 (-0.79%) | 235.55 | 235.55 - 238.00 | 0.0109 times | Tue 29 September 2026 | 239.90 (6.62%) | 239.95 | 239.90 - 239.95 | 0.1038 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 184.93 and 203.73
| Weekly Target 1 | 181.15 |
| Weekly Target 2 | 188.7 |
| Weekly Target 3 | 199.95 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 218.75 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.25 (-10.69%) | 211.20 | 192.40 - 211.20 | 1.3643 times | Fri 23 October 2026 | 219.75 (-3.09%) | 220.25 | 210.25 - 262.80 | 3.2156 times | Thu 15 October 2026 | 226.75 (-4.32%) | 230.85 | 225.65 - 270.80 | 0.6238 times | Tue 06 October 2026 | 237.00 (-1.21%) | 235.55 | 235.55 - 238.00 | 0.0085 times | Tue 29 September 2026 | 239.90 (6.39%) | 225.00 | 225.00 - 239.95 | 0.1025 times | Fri 25 September 2026 | 225.50 (-5.65%) | 241.00 | 223.85 - 241.00 | 0.7861 times | Fri 18 September 2026 | 239.00 (0%) | 245.90 | 239.00 - 245.90 | 0.1082 times | Fri 11 September 2026 | 239.00 (-2.29%) | 250.70 | 238.05 - 253.75 | 0.7291 times | Fri 04 September 2026 | 244.60 (-4.08%) | 251.00 | 244.50 - 251.00 | 2.2814 times | Fri 28 August 2026 | 255.00 (-5.56%) | 260.00 | 250.00 - 270.00 | 0.7804 times | Fri 21 August 2026 | 270.00 (0%) | 255.55 | 252.05 - 302.00 | 1.0595 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 155.13 and 233.53
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 168.83 |
| Monthly Target 3 | 219.81666666667 |
| Monthly Target 4 | 247.23 |
| Monthly Target 5 | 298.22 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.25 (-18.2%) | 235.55 | 192.40 - 270.80 | 0.2899 times | Tue 29 September 2026 | 239.90 (-5.92%) | 251.00 | 223.85 - 253.75 | 0.2229 times | Fri 28 August 2026 | 255.00 (-1.96%) | 259.50 | 245.40 - 302.00 | 0.6166 times | Fri 31 July 2026 | 260.10 (3.67%) | 261.95 | 250.00 - 283.15 | 0.9201 times | Tue 30 June 2026 | 250.90 (-7.16%) | 270.30 | 240.05 - 301.00 | 1.092 times | Wed 27 May 2026 | 270.25 (-3.41%) | 279.05 | 255.25 - 301.00 | 0.486 times | Thu 30 April 2026 | 279.80 (24.69%) | 230.05 | 227.20 - 348.00 | 3.036 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.7054 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 1.1651 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 1.466 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 4.7371 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 220.68 |
| 12 day DMA | 225.9 |
| 20 day DMA | 230.9 |
| 35 day DMA | 242.08 |
| 50 day DMA | 246.47 |
| 100 day DMA | 255.75 |
| 150 day DMA | 262.84 |
| 200 day DMA | 271.71 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.52 | 222.16 | 231.06 |
| 12 day EMA | 223.43 | 228.37 | 232.74 |
| 20 day EMA | 229.67 | 233.19 | 236.22 |
| 35 day EMA | 237.33 | 239.75 | 241.83 |
| 50 day EMA | 245.03 | 247.02 | 248.76 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.68 | 224.38 | 228.86 |
| 12 day SMA | 225.9 | 228.34 | 230.82 |
| 20 day SMA | 230.9 | 233.77 | 236.24 |
| 35 day SMA | 242.08 | 243.8 | 245.14 |
| 50 day SMA | 246.47 | 247.74 | 248.93 |
| 100 day SMA | 255.75 | 256.64 | 257.72 |
| 150 day SMA | 262.84 | 263.4 | 263.97 |
| 200 day SMA | 271.71 | 272.29 | 272.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.