Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 244.55 and 251.05
| Daily Target 1 | 240.2 |
| Daily Target 2 | 242.4 |
| Daily Target 3 | 246.7 |
| Daily Target 4 | 248.9 |
| Daily Target 5 | 253.2 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.60 (-1.43%) | 244.50 | 244.50 - 251.00 | 4.9562 times | Thu 03 September 2026 | 248.15 (-0.48%) | 249.80 | 248.15 - 249.80 | 0.7956 times | Wed 02 September 2026 | 249.35 (-2.22%) | 251.00 | 247.60 - 251.00 | 0.0949 times | Fri 28 August 2026 | 255.00 (-0.39%) | 255.00 | 255.00 - 255.00 | 1.3285 times | Thu 27 August 2026 | 256.00 (0%) | 256.00 | 256.00 - 256.00 | 0.073 times | Tue 25 August 2026 | 256.00 (-5.19%) | 256.00 | 256.00 - 256.00 | 0.1095 times | Mon 24 August 2026 | 270.00 (0%) | 260.00 | 250.00 - 270.00 | 0.4891 times | Fri 21 August 2026 | 270.00 (7.12%) | 302.00 | 259.40 - 302.00 | 0.8832 times | Thu 20 August 2026 | 252.05 (-1.93%) | 265.00 | 252.05 - 265.00 | 0.0876 times | Tue 18 August 2026 | 257.00 (1.06%) | 258.00 | 257.00 - 258.00 | 1.1825 times | Mon 17 August 2026 | 254.30 (-5.81%) | 255.55 | 254.30 - 255.55 | 0.562 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 241.3 and 247.8
| Weekly Target 1 | 240.2 |
| Weekly Target 2 | 242.4 |
| Weekly Target 3 | 246.7 |
| Weekly Target 4 | 248.9 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.60 (-4.08%) | 251.00 | 244.50 - 251.00 | 0.7038 times | Fri 28 August 2026 | 255.00 (-5.56%) | 260.00 | 250.00 - 270.00 | 0.2408 times | Fri 21 August 2026 | 270.00 (0%) | 255.55 | 252.05 - 302.00 | 0.3269 times | Fri 14 August 2026 | 270.00 (10.02%) | 251.40 | 251.40 - 270.00 | 1.7107 times | Fri 07 August 2026 | 245.40 (-5.65%) | 259.50 | 245.40 - 259.50 | 1.1414 times | Fri 31 July 2026 | 260.10 (1.6%) | 254.00 | 250.00 - 266.90 | 1.4867 times | Fri 24 July 2026 | 256.00 (-1.31%) | 275.75 | 256.00 - 282.90 | 0.9243 times | Fri 17 July 2026 | 259.40 (-1.39%) | 282.30 | 254.00 - 283.15 | 0.7969 times | Fri 10 July 2026 | 263.05 (-4.43%) | 280.00 | 251.00 - 280.00 | 0.8444 times | Fri 03 July 2026 | 275.25 (13.25%) | 245.00 | 240.05 - 280.90 | 1.8241 times | Thu 25 June 2026 | 243.05 (-6.97%) | 250.55 | 242.45 - 286.95 | 2.6228 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 241.3 and 247.8
| Monthly Target 1 | 240.2 |
| Monthly Target 2 | 242.4 |
| Monthly Target 3 | 246.7 |
| Monthly Target 4 | 248.9 |
| Monthly Target 5 | 253.2 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.60 (-4.08%) | 251.00 | 244.50 - 251.00 | 0.0884 times | Fri 28 August 2026 | 255.00 (-1.96%) | 259.50 | 245.40 - 302.00 | 0.4296 times | Fri 31 July 2026 | 260.10 (3.67%) | 261.95 | 250.00 - 283.15 | 0.6411 times | Tue 30 June 2026 | 250.90 (-7.16%) | 270.30 | 240.05 - 301.00 | 0.7609 times | Wed 27 May 2026 | 270.25 (-3.41%) | 279.05 | 255.25 - 301.00 | 0.3387 times | Thu 30 April 2026 | 279.80 (24.69%) | 230.05 | 227.20 - 348.00 | 2.1155 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.4915 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 0.8119 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 1.0215 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 3.3008 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 4.6581 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 250.62 |
| 12 day DMA | 256.87 |
| 20 day DMA | 256.75 |
| 35 day DMA | 258.56 |
| 50 day DMA | 257.95 |
| 100 day DMA | 263.72 |
| 150 day DMA | 271.15 |
| 200 day DMA | 280.15 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.07 | 252.8 | 255.13 |
| 12 day EMA | 254.17 | 255.91 | 257.32 |
| 20 day EMA | 255.72 | 256.89 | 257.81 |
| 35 day EMA | 256.65 | 257.36 | 257.9 |
| 50 day EMA | 256.84 | 257.34 | 257.71 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.62 | 252.9 | 257.27 |
| 12 day SMA | 256.87 | 258.56 | 259.25 |
| 20 day SMA | 256.75 | 257.23 | 257.43 |
| 35 day SMA | 258.56 | 259.51 | 260.29 |
| 50 day SMA | 257.95 | 258.13 | 258.17 |
| 100 day SMA | 263.72 | 263.97 | 264.11 |
| 150 day SMA | 271.15 | 271.71 | 272.11 |
| 200 day SMA | 280.15 | 280.31 | 280.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.