Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 290.58 and 300.08
| Daily Target 1 | 288.83 |
| Daily Target 2 | 292.32 |
| Daily Target 3 | 298.33333333333 |
| Daily Target 4 | 301.82 |
| Daily Target 5 | 307.83 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 295.80 (-0.42%) | 297.05 | 294.85 - 304.35 | 0.0564 times | Wed 10 December 2025 | 297.05 (-3.59%) | 303.15 | 293.65 - 306.45 | 0.2489 times | Tue 09 December 2025 | 308.10 (0.7%) | 306.05 | 301.80 - 315.60 | 0.5437 times | Mon 08 December 2025 | 305.95 (-9.31%) | 337.00 | 300.00 - 349.05 | 1.1204 times | Fri 05 December 2025 | 337.35 (19.5%) | 297.05 | 297.05 - 338.75 | 7.2699 times | Thu 04 December 2025 | 282.30 (1.82%) | 287.00 | 282.30 - 288.00 | 0.2413 times | Wed 03 December 2025 | 277.25 (-1.72%) | 284.95 | 275.70 - 284.95 | 0.0492 times | Mon 01 December 2025 | 282.10 (-0.53%) | 283.55 | 280.00 - 283.85 | 0.2742 times | Fri 28 November 2025 | 283.60 (0.57%) | 291.45 | 282.00 - 294.80 | 0.0793 times | Thu 27 November 2025 | 282.00 (-5.48%) | 299.00 | 280.00 - 299.00 | 0.1166 times | Wed 26 November 2025 | 298.35 (-0.25%) | 296.25 | 288.90 - 312.00 | 0.2986 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 267.03 and 322.43
| Weekly Target 1 | 257.43 |
| Weekly Target 2 | 276.62 |
| Weekly Target 3 | 312.83333333333 |
| Weekly Target 4 | 332.02 |
| Weekly Target 5 | 368.23 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 295.80 (-12.32%) | 337.00 | 293.65 - 349.05 | 0.262 times | Fri 05 December 2025 | 337.35 (18.95%) | 283.55 | 275.70 - 338.75 | 1.0423 times | Fri 28 November 2025 | 283.60 (-0.04%) | 281.10 | 273.50 - 312.00 | 0.1508 times | Fri 21 November 2025 | 283.70 (-17.36%) | 323.00 | 280.80 - 327.30 | 0.3479 times | Fri 14 November 2025 | 343.30 (0.45%) | 337.35 | 328.90 - 363.25 | 0.3 times | Fri 07 November 2025 | 341.75 (6.86%) | 310.60 | 296.60 - 377.50 | 1.882 times | Fri 31 October 2025 | 319.80 (17.47%) | 259.00 | 255.10 - 346.75 | 2.8553 times | Thu 23 October 2025 | 272.25 (2.08%) | 271.35 | 260.00 - 282.80 | 0.1477 times | Fri 17 October 2025 | 266.70 (-16.26%) | 306.80 | 263.00 - 307.35 | 0.1671 times | Fri 10 October 2025 | 318.50 (25.07%) | 259.00 | 238.00 - 350.00 | 2.845 times | Fri 03 October 2025 | 254.65 (4.9%) | 239.15 | 237.80 - 254.65 | 0.0639 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 285.75 and 359.1
| Monthly Target 1 | 233.5 |
| Monthly Target 2 | 264.65 |
| Monthly Target 3 | 306.85 |
| Monthly Target 4 | 338 |
| Monthly Target 5 | 380.2 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 295.80 (4.3%) | 283.55 | 275.70 - 349.05 | 0.4958 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.0188 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 2.2892 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.5146 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 0.7626 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.134 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.361 times | Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.4103 times | Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 3.1432 times | Fri 28 March 2025 | 301.50 (54.81%) | 194.70 | 192.00 - 334.45 | 0.8705 times | Fri 28 February 2025 | 194.75 (-13.44%) | 216.55 | 175.00 - 312.45 | 3.1686 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 308.85 |
| 12 day DMA | 295.75 |
| 20 day DMA | 303.86 |
| 35 day DMA | 303.85 |
| 50 day DMA | 293.79 |
| 100 day DMA | 275.81 |
| 150 day DMA | 283.34 |
| 200 day DMA | 281.18 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.99 | 302.08 | 304.6 |
| 12 day EMA | 300.09 | 300.87 | 301.56 |
| 20 day EMA | 300.71 | 301.23 | 301.67 |
| 35 day EMA | 294.53 | 294.45 | 294.3 |
| 50 day EMA | 290.94 | 290.74 | 290.48 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.85 | 306.15 | 302.19 |
| 12 day SMA | 295.75 | 294.08 | 292.96 |
| 20 day SMA | 303.86 | 306.54 | 309.23 |
| 35 day SMA | 303.85 | 303.35 | 302.74 |
| 50 day SMA | 293.79 | 292.57 | 291.48 |
| 100 day SMA | 275.81 | 275.5 | 275.23 |
| 150 day SMA | 283.34 | 283.91 | 284.47 |
| 200 day SMA | 281.18 | 280.91 | 280.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.