Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 277.5 and 282.5
| Daily Target 1 | 273.33 |
| Daily Target 2 | 276.67 |
| Daily Target 3 | 278.33333333333 |
| Daily Target 4 | 281.67 |
| Daily Target 5 | 283.33 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 280.00 (1.82%) | 275.00 | 275.00 - 280.00 | 0.1205 times | Thu 09 April 2026 | 275.00 (2.8%) | 265.30 | 262.75 - 275.00 | 2.4605 times | Wed 08 April 2026 | 267.50 (2.86%) | 274.50 | 261.15 - 274.50 | 0.3106 times | Tue 07 April 2026 | 260.05 (13.07%) | 242.00 | 242.00 - 263.55 | 0.573 times | Thu 02 April 2026 | 230.00 (0.02%) | 231.00 | 230.00 - 231.00 | 0.0054 times | Wed 01 April 2026 | 229.95 (2.47%) | 230.05 | 227.20 - 235.00 | 3.1486 times | Mon 30 March 2026 | 224.40 (-2.86%) | 223.90 | 221.85 - 231.50 | 0.5274 times | Fri 27 March 2026 | 231.00 (-7.66%) | 243.85 | 225.00 - 243.85 | 0.2062 times | Wed 25 March 2026 | 250.15 (2.1%) | 245.00 | 245.00 - 250.15 | 0.0562 times | Tue 24 March 2026 | 245.00 (-1.61%) | 264.00 | 243.00 - 264.00 | 2.5917 times | Mon 23 March 2026 | 249.00 (-3.86%) | 243.00 | 242.15 - 250.00 | 0.3989 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 261 and 299
| Weekly Target 1 | 229.33 |
| Weekly Target 2 | 254.67 |
| Weekly Target 3 | 267.33333333333 |
| Weekly Target 4 | 292.67 |
| Weekly Target 5 | 305.33 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 280.00 (21.74%) | 242.00 | 242.00 - 280.00 | 0.9062 times | Thu 02 April 2026 | 230.00 (-0.43%) | 223.90 | 221.85 - 235.00 | 0.9629 times | Fri 27 March 2026 | 231.00 (-10.81%) | 243.00 | 225.00 - 264.00 | 0.8508 times | Fri 20 March 2026 | 259.00 (-0.5%) | 253.00 | 248.90 - 272.00 | 1.1814 times | Fri 13 March 2026 | 260.30 (-1.06%) | 263.10 | 259.70 - 270.00 | 0.3249 times | Fri 06 March 2026 | 263.10 (-6.27%) | 275.20 | 262.75 - 277.00 | 0.6232 times | Fri 27 February 2026 | 280.70 (-3.27%) | 297.00 | 277.00 - 298.20 | 2.8494 times | Fri 20 February 2026 | 290.20 (-9.17%) | 325.00 | 287.00 - 325.00 | 0.6064 times | Fri 13 February 2026 | 319.50 (10.94%) | 288.00 | 275.50 - 334.00 | 0.9678 times | Fri 06 February 2026 | 288.00 (1.55%) | 290.60 | 261.50 - 330.00 | 0.7269 times | Fri 30 January 2026 | 283.60 (2.11%) | 270.10 | 270.10 - 286.00 | 0.1569 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 253.6 and 306.4
| Monthly Target 1 | 209.6 |
| Monthly Target 2 | 244.8 |
| Monthly Target 3 | 262.4 |
| Monthly Target 4 | 297.6 |
| Monthly Target 5 | 315.2 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 280.00 (24.78%) | 230.05 | 227.20 - 280.00 | 0.0994 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.179 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 0.2956 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.3719 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.2019 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.6961 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 3.8084 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.8561 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 1.2687 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.2229 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.6006 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 262.51 |
| 12 day DMA | 250.09 |
| 20 day DMA | 255.33 |
| 35 day DMA | 270.13 |
| 50 day DMA | 274.79 |
| 100 day DMA | 292.26 |
| 150 day DMA | 283.24 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.93 | 258.89 | 250.83 |
| 12 day EMA | 257.93 | 253.92 | 250.09 |
| 20 day EMA | 259.32 | 257.14 | 255.26 |
| 35 day EMA | 265.31 | 264.45 | 263.83 |
| 50 day EMA | 274.59 | 274.37 | 274.34 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.51 | 252.5 | 242.38 |
| 12 day SMA | 250.09 | 249.25 | 248.19 |
| 20 day SMA | 255.33 | 254.86 | 254.25 |
| 35 day SMA | 270.13 | 270.67 | 271.6 |
| 50 day SMA | 274.79 | 274.73 | 274.99 |
| 100 day SMA | 292.26 | 293.08 | 293.34 |
| 150 day SMA | 283.24 | 283.07 | 282.98 |
| 200 day SMA | 279.26 | 279.26 | 279.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.